Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35Jul 24 | Jul 24 | 10,855.00 | 11,018.00 | 10,815.50 | -0.72% | 10,855.00-0.72% | 20:37:25 | ||
IBEX 35 Mini | 10,988.00 | 11,110.00 | 10,860.00 | 0.00% | 10,988.000.00% | 14/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 4.369 | 4.3785 | 4.4225 | 4.337 | -0.22% | 9.47M | 4.369-0.22% | 20:53:27 | |
SABE Banco de Sabadell SA | 1.7435 | 1.742 | 1.7745 | 1.7235 | +0.09% | 5.66M | 1.7435+0.09% | 20:53:06 | |
TEF Telefonica | 4.1335 | 4.11 | 4.1685 | 4.1325 | +0.57% | 3.58M | 4.1335+0.57% | 20:54:29 | |
CABK Caixabank SA | 4.866 | 4.88 | 4.945 | 4.835 | -0.29% | 2.63M | 4.866-0.29% | 20:52:59 | |
ICAG International Consolidated Airlines Group S.A. | 1.931 | 1.94 | 1.966 | 1.931 | -0.46% | 2.34M | 1.931-0.46% | 20:21:26 |
Name | Price |
---|---|
TEF Telefonica | 4.1335+0.0235+0.57% |
GRLS Grifols | 9.238+0.050+0.54% |
FLUI Fluidra | 21.60+0.100+0.47% |
MAP Mapfre | 2.127-0.003-0.14% |
BBVA BBVA | 9.025+0.005+0.06% |
Name | Price |
---|---|
AMA Amadeus | 62.36-1.840-2.87% |
SLRS Solaria | 12.31-0.250-1.99% |
NTGY Naturgy Energy | 20.37-0.610-2.91% |
SCYR Sacyr | 3.288-0.102-3.01% |
ANA Acciona | 113.15-2.450-2.12% |