Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
11.31 | 11.37 | 10.89 | +1.89% | 202.25K | xx.xx | ||
1.585 | 1.590 | 1.550 | +0.32% | 32.26K | xx.xx | ||
7.90 | 8.03 | 7.82 | -0.75% | 419.78K | xx.xx | ||
27.14 | 27.23 | 26.76 | +1.50% | 858.28K | xx.xx | ||
193.08 | 194.45 | 192.53 | +0.78% | 79K | xx.xx | ||
22.92 | 23.33 | 22.87 | -0.35% | 573.47K | xx.xx | ||
5.290 | 5.455 | 5.210 | -1.67% | 425.6K | xx.xx | ||
18.33 | 18.47 | 18.23 | +0.44% | 819.48K | xx.xx | ||
8.02 | 8.32 | 8.00 | -2.79% | 427.3K | xx.xx | ||
0.745 | 0.770 | 0.730 | +2.05% | 310.65K | xx.xx | ||
35.33 | 35.78 | 35.12 | +0.26% | 562.47K | xx.xx | ||
18.00 | 18.14 | 17.96 | +0.39% | 1.66M | xx.xx | ||
1.240 | 1.250 | 1.205 | 0.00% | 20.62K | xx.xx | ||
67.55 | 67.74 | 67.54 | -0.07% | 607.02K | xx.xx | ||
9.82 | 9.91 | 9.76 | -0.10% | 253.51K | xx.xx | ||
4.06 | 4.34 | 4.01 | -5.36% | 1.48M | xx.xx | ||
130.36 | 130.79 | 129.76 | +0.88% | 333.95K | xx.xx | ||
0.670 | 0.670 | 0.640 | +1.52% | 81.55K | xx.xx | ||
0.49 | 0.51 | 0.49 | 0.00% | 1.56M | xx.xx | ||
0.220 | 0.230 | 0.213 | +2.33% | 5.95M | xx.xx | ||
1.830 | 1.865 | 1.780 | +0.27% | 790.96K | xx.xx | ||
0.040 | 0.040 | 0.037 | +5.26% | 827.44K | xx.xx | ||
0.93 | 0.94 | 0.89 | +5.08% | 1.27M | xx.xx | ||
0.003 | 0.004 | 0.003 | 0.00% | 0 | xx.xx | ||
0.005 | 0.006 | 0.005 | 0.00% | 0 | xx.xx | ||
0.047 | 0.047 | 0.045 | +4.44% | 836.41K | xx.xx | ||
0.056 | 0.058 | 0.055 | +1.82% | 405.88K | xx.xx | ||
133.50 | 134.39 | 132.27 | +0.15% | 312.79K | xx.xx | ||
0.460 | 0.460 | 0.430 | +5.75% | 528.63K | xx.xx | ||
2.630 | 2.670 | 2.600 | -0.38% | 466.08K | xx.xx | ||
0.030 | 0.032 | 0.030 | -3.23% | 1.86M | xx.xx | ||
0.046 | 0.046 | 0.046 | +2.22% | 20.63K | xx.xx | ||
0.082 | 0.082 | 0.080 | +1.23% | 416.93K | xx.xx | ||
0.092 | 0.095 | 0.085 | 0.00% | 0 | xx.xx | ||
0.675 | 0.675 | 0.640 | +5.47% | 1.09M | xx.xx | ||
2.240 | 2.340 | 2.230 | -0.44% | 403.14K | xx.xx | ||
9.60 | 9.93 | 9.51 | -2.14% | 196.62K | xx.xx | ||
12.16 | 12.48 | 12.10 | -1.46% | 535.24K | xx.xx | ||
92.32 | 94.03 | 91.91 | +0.11% | 615.04K | xx.xx | ||
0.420 | 0.420 | 0.405 | 0.00% | 96.14K | xx.xx | ||
4.45 | 4.47 | 4.39 | +0.91% | 253.78K | xx.xx | ||
0.445 | 0.445 | 0.430 | +2.30% | 199.9K | xx.xx | ||
0.435 | 0.440 | 0.425 | +1.16% | 1.1M | xx.xx | ||
1.08 | 1.09 | 1.00 | +7.46% | 1.81M | xx.xx | ||
0.017 | 0.017 | 0.017 | 0.00% | 0 | xx.xx | ||
0.099 | 0.103 | 0.097 | -1.00% | 3.5M | xx.xx | ||
16.86 | 16.96 | 16.58 | +1.32% | 166.09K | xx.xx | ||
2.89 | 2.93 | 2.87 | 0.00% | 494.7K | xx.xx | ||
0.024 | 0.025 | 0.024 | 0.00% | 33.58K | xx.xx | ||
0.019 | 0.020 | 0.019 | 0.00% | 1.28M | xx.xx | ||
15.80 | 15.89 | 15.19 | +2.33% | 1.37M | xx.xx | ||
3.220 | 3.220 | 3.200 | +1.26% | 155.9K | xx.xx | ||
1.520 | 1.535 | 1.508 | -1.94% | 118.86K | xx.xx | ||
0.885 | 0.895 | 0.855 | +3.51% | 2.8M | xx.xx | ||
0.64 | 0.65 | 0.63 | +3.23% | 186.35K | xx.xx | ||
1.00 | 1.00 | 0.99 | +1.01% | 14.26K | xx.xx | ||
2.960 | 3.060 | 2.950 | -2.31% | 266.47K | xx.xx |