Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
209.00 | 212.00 | 208.00 | -0.95% | 6.77M | xx.xx | ||
60.50 | 60.50 | 59.25 | +0.83% | 18.98M | xx.xx | ||
131.50 | 135.00 | 131.50 | -2.59% | 12.71M | xx.xx | ||
4.76 | 4.88 | 4.76 | -2.06% | 59.74M | xx.xx | ||
27.00 | 27.25 | 26.00 | -0.92% | 110.9M | xx.xx | ||
4.58 | 4.62 | 4.54 | -0.43% | 69.02M | xx.xx | ||
242.00 | 242.00 | 239.00 | +0.83% | 801.3K | xx.xx | ||
55.00 | 55.75 | 54.25 | -1.35% | 12.4M | xx.xx | ||
39.00 | 39.00 | 38.25 | 0.00% | 1.04M | xx.xx | ||
21.40 | 21.90 | 21.30 | -2.73% | 22.65M | xx.xx | ||
55.75 | 56.25 | 55.25 | -0.45% | 15.03M | xx.xx | ||
79.00 | 79.50 | 77.75 | -0.94% | 9.28M | xx.xx | ||
99.50 | 101.50 | 99.25 | -1.97% | 1.65M | xx.xx | ||
8.95 | 9.05 | 8.85 | -1.10% | 27.63M | xx.xx | ||
19.80 | 19.90 | 19.40 | 0.00% | 23.78M | xx.xx | ||
71.50 | 73.25 | 69.50 | -2.72% | 12.49M | xx.xx | ||
126.50 | 130.00 | 126.00 | -2.69% | 11.42M | xx.xx | ||
42.75 | 43.00 | 42.25 | -0.58% | 6.33M | xx.xx | ||
17.50 | 17.70 | 17.40 | -1.13% | 28.53M | xx.xx | ||
42.75 | 43.25 | 42.50 | -0.58% | 3.91M | xx.xx | ||
6.05 | 6.10 | 5.85 | +0.83% | 85.58M | xx.xx | ||
29.50 | 29.75 | 29.00 | -0.84% | 17.27M | xx.xx | ||
31.50 | 32.00 | 31.25 | -0.79% | 50.44M | xx.xx | ||
148.50 | 151.00 | 148.00 | -1.33% | 7.26M | xx.xx | ||
30.50 | 30.75 | 30.00 | 0.00% | 5.35M | xx.xx | ||
26.00 | 27.00 | 25.50 | -2.80% | 6.89M | xx.xx | ||
225.00 | 226.00 | 222.00 | 0.00% | 1.06M | xx.xx | ||
15.00 | 15.40 | 15.00 | -0.66% | 4.4M | xx.xx | ||
36.50 | 37.50 | 36.50 | 0.00% | 6.56M | xx.xx | ||
51.50 | 51.50 | 50.50 | +1.48% | 9.55M | xx.xx | ||
95.75 | 96.25 | 95.25 | -0.78% | 5.86M | xx.xx | ||
1.660 | 1.690 | 1.650 | -1.19% | 265.25M | xx.xx | ||
8.45 | 8.60 | 8.45 | -2.31% | 47.36M | xx.xx | ||
5.30 | 5.35 | 5.20 | 0.00% | 32.02M | xx.xx | ||
19.80 | 20.00 | 19.40 | +1.54% | 28.94M | xx.xx | ||
66.50 | 67.75 | 66.25 | -0.75% | 2.23M | xx.xx | ||
8.00 | 8.00 | 7.85 | 0.00% | 56.13M | xx.xx | ||
16.80 | 17.30 | 16.70 | -2.33% | 11.3M | xx.xx | ||
39.75 | 40.75 | 39.00 | -0.63% | 9.84M | xx.xx | ||
15.30 | 15.50 | 15.20 | -1.92% | 14.21M | xx.xx | ||
20.50 | 21.30 | 20.40 | -2.84% | 32.69M | xx.xx | ||
39.00 | 39.75 | 38.50 | 0.00% | 22.84M | xx.xx | ||
43.00 | 43.50 | 42.50 | +0.58% | 7.1M | xx.xx | ||
22.20 | 22.50 | 22.00 | 0.00% | 9.68M | xx.xx | ||
3.44 | 3.46 | 3.40 | 0.00% | 59.67M | xx.xx | ||
30.50 | 31.00 | 30.00 | -1.61% | 11.48M | xx.xx | ||
33.00 | 33.50 | 32.75 | -0.75% | 10.94M | xx.xx | ||
16.10 | 16.30 | 16.00 | -0.62% | 12.25M | xx.xx | ||
105.50 | 106.50 | 104.50 | -0.47% | 6.5M | xx.xx | ||
7.55 | 7.65 | 7.50 | -0.66% | 15.26M | xx.xx |