Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
209.00 | 210.00 | 209.00 | 0.00% | 135.1K | xx.xx | ||
1.67 | 1.70 | 1.66 | +1.21% | 2.35M | xx.xx | ||
132.00 | 132.50 | 132.00 | +0.38% | 19.1K | xx.xx | ||
61.00 | 61.25 | 60.50 | +0.83% | 1.97M | xx.xx | ||
21.90 | 22.00 | 21.90 | -0.45% | 257.4K | xx.xx | ||
8.45 | 8.45 | 8.35 | +0.60% | 156.8K | xx.xx | ||
2.020 | 2.060 | 2.000 | 0.00% | 12.81M | xx.xx | ||
37.00 | 37.00 | 36.75 | +4.23% | 1.98M | xx.xx | ||
132.00 | 132.00 | 132.00 | +0.38% | 499.9K | xx.xx | ||
18.60 | 18.70 | 18.20 | +2.20% | 6.25M | xx.xx | ||
18.10 | 18.30 | 17.60 | -1.09% | 3.37M | xx.xx | ||
4.82 | 4.82 | 4.78 | +1.26% | 4.94M | xx.xx | ||
27.00 | 27.25 | 26.00 | -0.92% | 110.9M | xx.xx | ||
4.58 | 4.62 | 4.54 | -0.43% | 69.02M | xx.xx | ||
242.00 | 242.00 | 239.00 | +0.83% | 801.3K | xx.xx | ||
55.00 | 55.25 | 54.50 | 0.00% | 586.9K | xx.xx | ||
39.00 | 39.00 | 38.25 | 0.00% | 1.04M | xx.xx | ||
21.00 | 21.00 | 20.90 | 0.00% | 174.4K | xx.xx | ||
21.70 | 21.70 | 21.50 | +1.40% | 348.9K | xx.xx | ||
2.840 | 2.860 | 2.840 | 0.00% | 245.4K | xx.xx | ||
55.50 | 56.00 | 55.50 | -0.45% | 1.35M | xx.xx | ||
79.00 | 79.50 | 77.75 | -0.94% | 9.28M | xx.xx | ||
99.75 | 100.00 | 99.50 | +0.25% | 48.7K | xx.xx | ||
4.36 | 4.38 | 4.36 | +0.93% | 277.4K | xx.xx | ||
9.25 | 9.25 | 9.20 | +1.65% | 584.5K | xx.xx | ||
14.20 | 14.20 | 14.20 | +0.71% | 18.1K | xx.xx | ||
2.580 | 2.580 | 2.580 | +0.78% | 231.9K | xx.xx | ||
46.00 | 46.25 | 45.75 | +1.66% | 2.62M | xx.xx | ||
8.95 | 9.05 | 8.85 | -1.10% | 27.63M | xx.xx | ||
16.40 | 16.40 | 16.20 | +1.23% | 474.1K | xx.xx | ||
19.80 | 19.90 | 19.40 | 0.00% | 23.78M | xx.xx | ||
71.75 | 72.00 | 71.25 | +0.35% | 657.4K | xx.xx | ||
1.66 | 1.67 | 1.66 | +0.61% | 5.62M | xx.xx | ||
13.60 | 14.20 | 13.10 | -3.55% | 23.84M | xx.xx | ||
15.50 | 16.90 | 15.30 | -6.63% | 45.78M | xx.xx | ||
125.50 | 126.50 | 125.00 | -0.79% | 2.18M | xx.xx | ||
42.75 | 43.00 | 42.25 | -0.58% | 6.33M | xx.xx | ||
47.50 | 47.75 | 47.25 | +0.53% | 187.7K | xx.xx | ||
17.50 | 17.50 | 17.40 | 0.00% | 2.9M | xx.xx | ||
43.00 | 43.00 | 42.75 | +0.58% | 101.3K | xx.xx | ||
6.05 | 6.10 | 5.85 | +0.83% | 85.58M | xx.xx | ||
37.00 | 37.00 | 36.75 | +0.68% | 104.4K | xx.xx | ||
29.50 | 29.75 | 29.50 | 0.00% | 133.8K | xx.xx | ||
30.25 | 30.25 | 29.50 | 0.00% | 19.3K | xx.xx | ||
31.75 | 32.00 | 31.50 | +0.79% | 3.88M | xx.xx | ||
151.00 | 151.00 | 150.00 | +1.68% | 1.17M | xx.xx | ||
30.00 | 30.25 | 29.75 | -1.64% | 3.29M | xx.xx | ||
26.00 | 26.25 | 25.75 | 0.00% | 315.4K | xx.xx | ||
25.25 | 26.00 | 25.00 | -3.81% | 8.05M | xx.xx | ||
1.600 | 1.610 | 1.600 | 0.00% | 1.26M | xx.xx | ||
225.00 | 226.00 | 222.00 | 0.00% | 51.8K | xx.xx | ||
15.20 | 15.20 | 15.10 | +1.33% | 120.3K | xx.xx | ||
1.97 | 2.08 | 1.88 | -2.48% | 180.84M | xx.xx | ||
22.30 | 22.40 | 22.20 | +1.36% | 1.19M | xx.xx | ||
36.75 | 37.00 | 36.75 | +0.68% | 626.5K | xx.xx | ||
17.90 | 18.00 | 17.90 | 0.00% | 122.4K | xx.xx | ||
52.25 | 52.75 | 52.25 | +1.46% | 2.19M | xx.xx | ||
47.00 | 47.00 | 46.50 | 0.00% | 157.8K | xx.xx | ||
16.10 | 16.20 | 16.10 | 0.00% | 76.2K | xx.xx | ||
96.00 | 96.25 | 95.75 | +0.26% | 459.2K | xx.xx | ||
1.660 | 1.690 | 1.650 | -1.19% | 265.25M | xx.xx | ||
8.50 | 8.55 | 8.45 | +0.59% | 4.63M | xx.xx | ||
1.27 | 1.29 | 1.24 | -0.78% | 44.11M | xx.xx | ||
5.30 | 5.35 | 5.20 | 0.00% | 32.02M | xx.xx | ||
19.80 | 20.00 | 19.40 | +1.54% | 28.94M | xx.xx | ||
101.00 | 102.50 | 100.00 | 0.00% | 27.4K | xx.xx | ||
67.25 | 67.25 | 67.00 | +1.13% | 141.5K | xx.xx | ||
7.90 | 7.90 | 7.90 | +1.28% | 67.6K | xx.xx | ||
7.95 | 8.00 | 7.95 | -0.63% | 5.12M | xx.xx | ||
16.80 | 17.30 | 16.70 | -2.33% | 11.3M | xx.xx | ||
39.75 | 40.75 | 39.00 | -0.63% | 9.84M | xx.xx | ||
13.40 | 13.50 | 13.30 | +0.75% | 149.4K | xx.xx | ||
4.82 | 4.84 | 4.78 | +1.26% | 559.7K | xx.xx | ||
8.10 | 8.10 | 8.05 | +0.62% | 486.7K | xx.xx | ||
9.55 | 9.65 | 9.30 | +2.14% | 7.48M | xx.xx | ||
15.30 | 15.50 | 15.20 | -1.92% | 14.21M | xx.xx | ||
6.00 | 6.10 | 5.90 | 0.00% | 47.4K | xx.xx | ||
20.50 | 21.30 | 20.40 | -2.84% | 32.69M | xx.xx | ||
20.40 | 20.50 | 20.10 | -0.49% | 662.9K | xx.xx | ||
39.00 | 39.75 | 38.50 | 0.00% | 1.55M | xx.xx | ||
37.25 | 37.50 | 37.25 | -0.67% | 6.1K | xx.xx | ||
43.50 | 43.75 | 43.00 | +1.16% | 377.4K | xx.xx | ||
36.25 | 37.25 | 36.25 | -2.03% | 2.03M | xx.xx | ||
22.30 | 22.30 | 22.30 | +0.45% | 148K | xx.xx | ||
9.80 | 9.90 | 9.80 | 0.00% | 606.3K | xx.xx | ||
9.05 | 9.05 | 8.95 | +1.12% | 34.3K | xx.xx | ||
8.00 | 8.00 | 7.95 | +0.63% | 226.3K | xx.xx | ||
3.50 | 3.50 | 3.46 | +1.74% | 9.2M | xx.xx | ||
30.50 | 31.00 | 30.00 | -1.61% | 11.48M | xx.xx | ||
10.70 | 10.70 | 10.60 | +2.88% | 113.8K | xx.xx | ||
33.25 | 33.50 | 33.25 | +0.76% | 184.7K | xx.xx | ||
16.20 | 16.30 | 16.10 | +0.62% | 659.9K | xx.xx | ||
18.70 | 18.90 | 18.20 | +2.19% | 16.09M | xx.xx | ||
15.10 | 15.20 | 15.10 | 0.00% | 106.7K | xx.xx | ||
105.50 | 106.50 | 104.50 | -0.47% | 6.5M | xx.xx | ||
7.60 | 7.60 | 7.55 | +0.66% | 713K | xx.xx | ||
21.50 | 21.60 | 21.50 | -0.46% | 94K | xx.xx | ||
12.70 | 12.80 | 12.60 | 0.00% | 1.9K | xx.xx | ||
23.00 | 23.20 | 22.50 | +1.77% | 6.49M | xx.xx | ||
45.00 | 45.00 | 44.75 | +0.56% | 45.5K | xx.xx |