Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 17.420 | 17.780 | 17.360 | -0.080 | -0.46% | 36.91K | 08/06 | ||
Adesso | 101.40 | 102.80 | 99.00 | +2.30 | +2.32% | 4.83K | 08/06 | ||
ADTRAN | 4.95 | 4.95 | 4.83 | +0.04 | +0.79% | 1.57K | 08/06 | ||
Adtran Networks SE | 19.880 | 19.940 | 19.860 | -0.060 | -0.30% | 14.45K | 08/06 | ||
Amadeus Fire AG | 111.000 | 112.000 | 110.400 | -1.000 | -0.89% | 2.22K | 08/06 | ||
Atoss AG | 236.000 | 240.500 | 232.000 | -1.000 | -0.42% | 6.68K | 08/06 | ||
Auto1 | 7.15 | 7.23 | 7.04 | -0.01 | -0.14% | 91.17K | 08/06 | ||
Baywa Vink AG | 22.000 | 22.450 | 21.900 | -0.500 | -2.22% | 16.50K | 08/06 | ||
Borussia Dortmund | 3.575 | 3.660 | 3.570 | -0.010 | -0.28% | 191.58K | 08/06 | ||
Cancom SE | 30.060 | 30.160 | 29.580 | +0.300 | +1.01% | 51.94K | 08/06 | ||
Ceconomy | 3.192 | 3.254 | 3.104 | -0.034 | -1.05% | 398.32K | 07/06 | ||
Cewe Color | 108.400 | 109.600 | 106.000 | +0.800 | +0.74% | 7.29K | 08/06 | ||
CompuGroup AG | 27.000 | 27.220 | 26.760 | -0.100 | -0.37% | 57.48K | 08/06 | ||
Dermapharm | 36.95 | 38.30 | 36.85 | -1.35 | -3.52% | 16.07K | 08/06 | ||
Deutsche Beteiligungs AG | 28.150 | 28.150 | 27.800 | +0.350 | +1.26% | 26.23K | 08/06 | ||
Deutsche Pfandbriefbank AG | 5.60 | 5.82 | 5.60 | -0.19 | -3.28% | 518.63K | 08/06 | ||
Deutsche Wohnen | 17.680 | 18.600 | 17.680 | -0.980 | -5.25% | 212.63K | 08/06 | ||
Deutz AG | 5.120 | 5.190 | 5.090 | -0.040 | -0.74% | 116.62K | 06/06 | ||
Draegerwerk VZO | 49.350 | 49.850 | 48.650 | -0.550 | -1.10% | 12.58K | 08/06 | ||
Duerr AG | 23.100 | 23.520 | 23.100 | -0.160 | -0.69% | 74.28K | 08/06 | ||
DWS Group | 35.60 | 36.82 | 35.16 | -6.86 | -16.16% | 832.44K | 08/06 | ||
Eckert&Ziegler AG | 48.140 | 48.500 | 47.600 | -0.180 | -0.37% | 33.70K | 08/06 | ||
Elmos AG | 89.900 | 90.400 | 85.900 | +2.600 | +2.98% | 15.09K | 08/06 | ||
Energiekontor | 69.20 | 70.50 | 68.20 | -0.80 | -1.14% | 5.83K | 08/06 | ||
Fielmann AG | 43.800 | 44.150 | 43.550 | -0.150 | -0.34% | 10.84K | 08/06 | ||
flatexDEGIRO AG | 14.21 | 14.30 | 14.04 | -0.03 | -0.18% | 200.06K | 08/06 | ||
GFT Technologies AG | 27.150 | 27.650 | 26.950 | -0.350 | -1.27% | 14.35K | 08/06 | ||
Grand City | 10.85 | 11.04 | 10.81 | -0.30 | -2.69% | 139.05K | 08/06 | ||
Grenke | 21.00 | 21.15 | 20.75 | 0.00 | 0.00% | 167.18K | 08/06 | ||
Hamborner AG | 6.590 | 6.740 | 6.590 | -0.130 | -1.93% | 65.29K | 08/06 | ||
Heidelberger Druckmaschinen | 1.160 | 1.190 | 1.138 | -0.012 | -1.02% | 583.25K | 08/06 | ||
Hornbach | 80.500 | 80.700 | 78.600 | +1.000 | +1.26% | 22.02K | 08/06 | ||
Hypoport AG | 280.600 | 285.800 | 279.400 | -7.000 | -2.43% | 4.79K | 08/06 | ||
Indus AG | 26.000 | 26.300 | 25.900 | -0.200 | -0.76% | 10.56K | 08/06 | ||
IONOS SE | 26.60 | 27.15 | 26.35 | -0.20 | -0.75% | 65.17K | 08/06 | ||
Jost Werke | 46.1000 | 46.2000 | 45.9000 | -0.1000 | -0.22% | 13.39K | 08/06 | ||
Kloeckner SE | 6.030 | 6.100 | 5.990 | +0.010 | +0.17% | 113.63K | 07/06 | ||
Kontron | 21.64 | 22.04 | 21.44 | -0.44 | -1.99% | 121.65K | 08/06 | ||
KSB Pref | 644.00 | 648.00 | 644.00 | +2.00 | +0.31% | 0.19K | 08/06 | ||
KWS SAAT AG | 60.80 | 61.70 | 60.80 | -0.50 | -0.82% | 16.82K | 08/06 | ||
Metro Wholesale | 4.7400 | 4.7650 | 4.6850 | -0.0100 | -0.21% | 152.24K | 08/06 | ||
MLP AG | 6.480 | 6.620 | 6.460 | -0.090 | -1.37% | 83.21K | 08/06 | ||
Mutares SE & Co KgaA | 38.35 | 39.15 | 37.85 | -0.50 | -1.29% | 32.86K | 08/06 | ||
Nagarro SE | 81.90 | 83.50 | 81.65 | -0.30 | -0.36% | 8.21K | 08/06 | ||
Norma AG | 19.100 | 19.200 | 18.960 | +0.100 | +0.53% | 23.63K | 08/06 | ||
Patrizia Immobilien | 8.120 | 8.220 | 7.940 | -0.080 | -0.98% | 127.73K | 08/06 | ||
Pfeiffer | 160.00 | 160.00 | 159.60 | +0.20 | +0.13% | 1.83K | 08/06 | ||
PNE Wind AG | 14.560 | 14.900 | 14.560 | -0.100 | -0.68% | 70.50K | 08/06 | ||
Prosiebensat | 7.1850 | 7.4700 | 7.1050 | -0.2700 | -3.62% | 539.99K | 08/06 | ||
PVA Tepla AG | 18.710 | 18.960 | 18.670 | -0.010 | -0.05% | 28.47K | 08/06 | ||
RENK | 25.74 | 25.98 | 25.28 | -0.10 | -0.39% | 162.94K | 08/06 | ||
SAF Holland | 17.340 | 17.380 | 17.200 | -0.060 | -0.34% | 41.30K | 08/06 | ||
Salzgitter AG | 20.840 | 21.600 | 20.640 | -0.600 | -2.80% | 150.15K | 08/06 | ||
Schaeffler Pref | 5.91 | 5.93 | 5.81 | +0.04 | +0.60% | 385.60K | 08/06 | ||
SCHOTT Pharma | 27.84 | 28.34 | 27.42 | -0.22 | -0.78% | 32.64K | 08/06 | ||
SFC Energy AG | 22.200 | 22.450 | 21.800 | +0.400 | +1.83% | 34.23K | 08/06 | ||
SGL Carbon SE | 7.440 | 7.520 | 7.370 | -0.090 | -1.20% | 142.37K | 08/06 | ||
Sto KGaA | 167.20 | 172.60 | 167.20 | -6.20 | -3.58% | 0.82K | 08/06 | ||
STRATEC Biomedical | 47.350 | 47.900 | 46.750 | +0.600 | +1.28% | 7.50K | 08/06 | ||
Suedzucker | 14.200 | 14.240 | 14.030 | +0.020 | +0.14% | 165.16K | 08/06 | ||
Suess Microtec | 61.000 | 61.600 | 57.900 | +2.900 | +4.99% | 81.06K | 08/06 | ||
Synlab AG | 11.10 | 11.18 | 11.10 | -0.02 | -0.18% | 6.91K | 08/06 | ||
Takkt AG | 11.880 | 12.040 | 11.840 | -0.040 | -0.34% | 19.46K | 08/06 | ||
thyssenkrupp nucera | 10.80 | 11.11 | 10.72 | -0.35 | -3.14% | 324.26K | 08/06 | ||
Traton | 32.20 | 34.05 | 32.20 | -0.90 | -2.72% | 347.66K | 08/06 | ||
Verbio Vereinigte | 20.700 | 21.280 | 20.540 | -0.480 | -2.27% | 81.24K | 08/06 | ||
Vitesco Technologies | 65.90 | 66.00 | 64.50 | +0.60 | +0.92% | 4.18K | 08/06 | ||
Vossloh AG | 48.650 | 49.450 | 47.850 | -0.450 | -0.92% | 12.80K | 08/06 | ||
Wacker Neuson | 16.440 | 16.760 | 16.440 | -0.240 | -1.44% | 28.82K | 08/06 | ||
Wuestenrot Wuerttembergische | 13.46 | 13.46 | 13.28 | +0.12 | +0.90% | 38.87K | 08/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review