Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.01147 | 0.011165 | 0.011925 | 0.011125 | +2.78% | 1.62B | 0.01147+2.78% | 08/06 | |
TGKA TGK-1 | 0.008456 | 0.008306 | 0.008494 | 0.00825 | +2.65% | 6.3B | 0.008456+2.65% | 08/06 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 14/09 | |
MRKV Rosseti Volga PAO | 0.0687 | 0.0677 | 0.069 | 0.0677 | +1.48% | 328.95M | 0.0687+1.48% | 08/06 | |
MRKP Rosseti Tsentr I Privolzh’ye PAO | 0.3482 | 0.3423 | 0.3499 | 0.3399 | +1.72% | 136.97M | 0.3482+1.72% | 08/06 | |
OGKB OGK-2 | 0.4822 | 0.4736 | 0.4921 | 0.4725 | +1.92% | 148.88M | 0.4822+1.92% | 08/06 | |
MRKZ Rosseti Severo Zapad PAO | 0.0871 | 0.0862 | 0.0884 | 0.0861 | +0.99% | 128.79M | 0.0871+0.99% | 08/06 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 28/12 | |
MRKC Rosseti Tsentr PAO | 0.576 | 0.5706 | 0.5798 | 0.5706 | +0.95% | 39.58M | 0.576+0.95% | 08/06 | |
MRKY Rosseti Yug PAO | 0.0817 | 0.0823 | 0.0844 | 0.0806 | -0.79% | 219.62M | 0.0817-0.79% | 08/06 |