Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CPLE6 Companhia Paranaense de Energia Pref B | 9.28 | 9.35 | 9.35 | 9.22 | -0.75% | 4.67M | 9.28-0.75% | 02:41:44 | |
CMIG4 Energy of Minas Gerais Co Preferred | 10.08 | 10.01 | 10.11 | 10.01 | +0.70% | 4.46M | 10.08+0.70% | 02:41:43 | |
ELET3 Centrais Eletricas Brasileiras SA | 35.32 | 35.69 | 35.59 | 34.79 | -1.04% | 2.57M | 35.32-1.04% | 02:41:54 | |
AESB3 Aes Brasil Energia SA | 11.23 | 11.25 | 11.24 | 11.21 | -0.18% | 1.92M | 11.23-0.18% | 02:45:38 | |
ENEV3 Eneva SA | 12.47 | 12.50 | 12.49 | 12.32 | -0.24% | 1.58M | 12.47-0.24% | 02:31:09 |
Name | Price |
---|---|
CSMG3 Companhia de Saneamento de Minas Gerais | 19.95+0.34+1.73% |
ORVR3 Orizon Valorizacao de Residuos | 37.90+0.22+0.58% |
CMIG4 Energy of Minas Gerais Prf | 10.08+0.07+0.70% |
TRPL4 Transmissão Paulista PN | 25.41+0.16+0.63% |
TAEE11 TAEE UNIT | 33.37+0.02+0.06% |
Name | Price |
---|---|
ENGI11 Energisa | 44.58-0.79-1.74% |
SRNA3 Serena Energia ON | 8.30-0.14-1.66% |
NEOE3 NEOENERGIA | 17.99-0.26-1.42% |
SAPR11 Parana Sanepar Unit | 26.01-0.33-1.25% |
CPFE3 CPFL ENERGIAON NM | 32.38-0.35-1.07% |