Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
18.92 | 18.97 | 18.66 | +1.01% | 776.81K | xx.xx | ||
19.65 | 19.73 | 19.53 | +0.15% | 443.34K | xx.xx | ||
3.545 | 3.673 | 3.529 | -3.43% | 11.82M | xx.xx | ||
0.1280 | 0.1335 | 0.1275 | -2.29% | 4.48K | xx.xx | ||
5.285 | 5.310 | 5.155 | +0.38% | 304.02K | xx.xx | ||
0.3327 | 0.3341 | 0.3258 | +2.06% | 51.25M | xx.xx | ||
3.774 | 3.778 | 3.730 | +0.64% | 429.24K | xx.xx | ||
3.462 | 3.514 | 3.454 | +0.52% | 647.59K | xx.xx | ||
2.320 | 2.335 | 2.320 | -0.64% | 464.03K | xx.xx | ||
0.0466 | 0.0466 | 0.0460 | 0.00% | 240.95K | xx.xx | ||
13.96 | 14.06 | 13.78 | -0.14% | 28.27K | xx.xx | ||
0.9100 | 0.9100 | 0.9020 | +0.66% | 709.93K | xx.xx | ||
2.660 | 2.700 | 2.560 | -0.75% | 7.09K | xx.xx | ||
3.32 | 3.32 | 3.29 | +0.15% | 213.61K | xx.xx | ||
13.39 | 13.91 | 13.27 | -2.69% | 774.59K | xx.xx | ||
0.4430 | 0.4430 | 0.4430 | 0.00% | 4.72K | xx.xx | ||
9.20 | 9.23 | 9.11 | +0.55% | 46.27K | xx.xx | ||
1.1500 | 1.2700 | 1.1500 | -2.54% | 900 | xx.xx | ||
0.4760 | 0.4900 | 0.4600 | -2.86% | 42.21K | xx.xx | ||
0.2000 | 0.2000 | 0.2000 | 0.00% | 0 | xx.xx | ||
6.98 | 7.06 | 6.82 | -0.57% | 31.79K | xx.xx | ||
0.0290 | 0.0290 | 0.0280 | +3.57% | 262.91K | xx.xx | ||
0.0055 | 0.0055 | 0.0040 | +10.00% | 34.01K | xx.xx | ||
1.6000 | 1.6000 | 1.5450 | 0.00% | 15.43K | xx.xx | ||
1.300 | 1.300 | 1.300 | 0.00% | 0 | xx.xx | ||
5.500 | 5.700 | 5.400 | -1.79% | 2.66K | xx.xx | ||
6.36 | 6.50 | 6.36 | -0.63% | 10.39K | xx.xx | ||
0.0500 | 0.0500 | 0.0500 | 0.00% | 19.57K | xx.xx | ||
5.90 | 5.90 | 5.90 | 0.00% | 0 | xx.xx | ||
3.20 | 3.20 | 3.03 | +1.59% | 2.04K | xx.xx | ||
0.9450 | 0.9450 | 0.8800 | +6.78% | 1.01K | xx.xx | ||
0.0982 | 0.1015 | 0.0972 | -2.29% | 42.19K | xx.xx | ||
1.070 | 1.140 | 1.040 | +3.88% | 213.28K | xx.xx | ||
4.21 | 4.25 | 4.16 | -0.24% | 193.59K | xx.xx | ||
6.00 | 6.00 | 6.00 | 0.00% | 310 | xx.xx | ||
4.90 | 4.90 | 4.90 | 0.00% | 0 | xx.xx | ||
8.290 | 8.320 | 8.290 | -0.18% | 92.74K | xx.xx |