Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abliva AB | 0.18 | 0.18 | 0.17 | +0.01 | +3.85% | 903.02K | 01/06 | ||
Acrinova AB | 8.85 | 8.85 | 8.45 | +0.05 | +0.57% | 52.00 | 01/06 | ||
Acrinova AB | 8.40 | 8.40 | 8.30 | +0.10 | +1.20% | 2.77K | 01/06 | ||
Actic Group | 4.5200 | 4.5200 | 4.5000 | -0.0800 | -1.74% | 9.64K | 01/06 | ||
Active Biotech | 0.560 | 0.580 | 0.517 | +0.022 | +4.09% | 634.80K | 01/06 | ||
Alligator Bioscience | 1.0780 | 1.1780 | 0.9530 | +0.0990 | +10.11% | 7.54M | 01/06 | ||
Annehem Fastigheter AB | 17.55 | 17.55 | 17.25 | +0.05 | +0.29% | 5.86K | 01/06 | ||
Anoto | 0.160 | 0.160 | 0.150 | +0.003 | +1.92% | 87.79K | 01/06 | ||
Arla Plast AB | 51.80 | 52.00 | 50.60 | -0.20 | -0.38% | 8.79K | 01/06 | ||
Ascelia Pharma | 10.520 | 10.600 | 9.970 | +0.160 | +1.54% | 205.65K | 01/06 | ||
B3 Consulting Group AB | 79.00 | 83.30 | 76.90 | -0.80 | -1.00% | 28.86K | 01/06 | ||
Balco Group | 44.50 | 46.30 | 44.15 | +0.15 | +0.34% | 9.65K | 01/06 | ||
BE Group AB | 65.00 | 65.70 | 63.60 | -0.20 | -0.31% | 14.13K | 01/06 | ||
Bjorn Borg | 63.80 | 63.98 | 57.86 | +4.79 | +8.12% | 106.37K | 01/06 | ||
Bong AB | 0.830 | 0.840 | 0.830 | -0.010 | -1.19% | 23.33K | 01/06 | ||
Boule Diagnostics | 10.20 | 10.30 | 9.90 | +0.28 | +2.82% | 116.15K | 01/06 | ||
Bulten AB | 91.50 | 93.20 | 86.40 | +3.30 | +3.74% | 206.51K | 01/06 | ||
C-Rad | 48.70 | 49.95 | 44.00 | +3.35 | +7.39% | 229.60K | 01/06 | ||
Cantargia AB | 4.80 | 4.82 | 4.29 | +0.51 | +11.84% | 1.52M | 01/06 | ||
Christian Berner Trade Tech AB | 38.30 | 39.00 | 35.00 | +2.50 | +6.98% | 26.54K | 01/06 | ||
Concejo AB | 49.60 | 50.00 | 46.90 | +2.90 | +6.21% | 20.91K | 01/06 | ||
Dedicare B | 60.70 | 60.90 | 58.70 | +1.10 | +1.85% | 71.33K | 01/06 | ||
DORO AB | 21.50 | 21.50 | 20.50 | +0.90 | +4.37% | 71.40K | 01/06 | ||
Duroc B | 17.50 | 17.50 | 17.10 | -0.35 | -1.96% | 1.23K | 31/05 | ||
Egetis Therapeutics AB | 8.08 | 8.70 | 8.08 | -0.63 | -7.23% | 1.19M | 01/06 | ||
Elon AB | 28.00 | 28.30 | 27.10 | +0.90 | +3.32% | 10.01K | 01/06 | ||
Eltel AB | 6.66 | 6.78 | 6.60 | +0.06 | +0.91% | 56.62K | 01/06 | ||
Eniro | 0.5000 | 0.5160 | 0.4940 | +0.0050 | +1.01% | 530.24K | 01/06 | ||
Episurf Medical AB | 0.27 | 0.28 | 0.26 | -0.01 | -3.70% | 889.09K | 01/06 | ||
Fastator | 1.70 | 1.73 | 1.65 | +0.04 | +2.17% | 103.54K | 01/06 | ||
Ferronordic Machines | 87.50 | 88.00 | 79.00 | +8.00 | +10.06% | 182.86K | 01/06 | ||
Fingerprint Cards B | 0.18 | 0.19 | 0.18 | -0.01 | -4.38% | 19.46M | 01/06 | ||
FormPipe Software | 27.80 | 28.00 | 27.50 | -0.70 | -2.46% | 6.04K | 01/06 | ||
HAKI Safety A | 30.40 | 30.40 | 30.40 | 0.00 | 0.00% | 0.04K | 31/05 | ||
HAKI Safety AB | 30.80 | 31.70 | 30.20 | +0.80 | +2.67% | 7.14K | 01/06 | ||
Image Systems | 1.520 | 1.520 | 1.465 | +0.045 | +3.05% | 31.19K | 01/06 | ||
Immunovia publ AB | 1.42 | 1.48 | 1.40 | 0.00 | 0.00% | 136.22K | 01/06 | ||
Infant Bacterial Therapeutics | 99.80 | 103.50 | 98.60 | -1.20 | -1.19% | 22.06K | 31/05 | ||
Infrea | 12.65 | 12.75 | 12.25 | +0.05 | +0.40% | 24.87K | 01/06 | ||
IRLAB Therapeutics | 15.350 | 15.800 | 15.150 | -0.400 | -2.54% | 95.34K | 01/06 | ||
Isofol Medical | 0.7170 | 0.7300 | 0.7050 | +0.0120 | +1.70% | 157.42K | 01/06 | ||
K2A Knaust & Andersson Fastigheter | 6.30 | 6.68 | 6.28 | -0.28 | -4.26% | 47.71K | 01/06 | ||
Karnell AB | 51.00 | 51.50 | 45.79 | +4.68 | +10.10% | 126.33K | 01/06 | ||
Karolinska Development B | 1.52 | 1.59 | 1.50 | -0.03 | -1.68% | 549.41K | 01/06 | ||
Lammhults Design B | 28.10 | 28.10 | 27.50 | +0.50 | +1.81% | 5.77K | 01/06 | ||
Maha Energy | 9.09 | 9.21 | 8.92 | -0.01 | -0.11% | 122.05K | 01/06 | ||
Malmbergs Elektriska B | 47.00 | 48.00 | 42.60 | +3.80 | +8.80% | 20.10K | 01/06 | ||
Medivir B | 3.23 | 3.32 | 3.11 | 0.00 | 0.00% | 573.02K | 01/06 | ||
Mendus AB | 0.507 | 0.510 | 0.466 | +0.029 | +6.07% | 3.59M | 01/06 | ||
Micro Systemations B | 56.80 | 57.20 | 56.20 | -0.20 | -0.35% | 4.84K | 01/06 | ||
Midsona A | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0 | 24/05 | ||
Midsona B | 8.90 | 9.50 | 8.90 | -0.56 | -5.92% | 205.61K | 01/06 | ||
Moberg Pharma | 25.50 | 26.08 | 24.84 | -0.68 | -2.60% | 522.77K | 01/06 | ||
Moment Group AB | 11.35 | 11.55 | 11.35 | -0.15 | -1.30% | 10.51K | 01/06 | ||
mySafety AB | 7.080 | 7.180 | 6.760 | +0.200 | +2.91% | 86.58K | 01/06 | ||
Nanologica AB | 6.38 | 6.48 | 5.96 | +0.16 | +2.57% | 8.61K | 31/05 | ||
NAXS Nordic Access | 63.400 | 64.200 | 63.200 | -0.400 | -0.63% | 0.80K | 01/06 | ||
Nelly Group AB | 17.18 | 17.30 | 16.96 | +0.16 | +0.94% | 94.41K | 01/06 | ||
Netel Holding AB | 14.56 | 14.60 | 14.30 | +0.16 | +1.11% | 38.60K | 01/06 | ||
NGS Group | 3.35 | 3.35 | 3.35 | -0.10 | -2.90% | 136.00 | 31/05 | ||
Nilorngruppen AB | 75.40 | 78.60 | 75.20 | -2.60 | -3.33% | 17.77K | 01/06 | ||
Nordisk Bergteknik AB | 18.90 | 19.78 | 18.64 | +0.26 | +1.39% | 44.26K | 01/06 | ||
NOVOTEK B | 68.80 | 69.00 | 67.40 | 0.00 | 0.00% | 3.92K | 01/06 | ||
Oncopeptides | 3.200 | 3.210 | 2.855 | +0.305 | +10.54% | 3.09M | 01/06 | ||
Orexo AB | 20.0 | 21.6 | 20.0 | -1.1 | -5.21% | 26.89K | 01/06 | ||
Ortivus A | 4.260 | 4.260 | 4.020 | 0.000 | 0.00% | 587.00 | 01/06 | ||
Ortivus B | 2.850 | 3.000 | 2.650 | -0.020 | -0.70% | 28.15K | 01/06 | ||
Oscar Properties Holding AB | 0.08 | 0.08 | 0.08 | 0.00 | 2.04% | 922.27K | 01/06 | ||
Ovzon | 19.88 | 20.35 | 19.74 | -0.52 | -2.55% | 1.61M | 01/06 | ||
Pierce Group AB | 9.24 | 10.50 | 8.82 | -0.58 | -5.91% | 98.93K | 01/06 | ||
PION AB | 7.66 | 7.68 | 7.50 | -0.08 | -1.03% | 2.75K | 31/05 | ||
Precise Biometrics | 3.340 | 3.340 | 3.020 | +0.175 | +5.53% | 1.69M | 01/06 | ||
Prevas B | 141.20 | 141.40 | 137.20 | +1.40 | +1.00% | 22.09K | 01/06 | ||
ProfilGruppen B | 125.00 | 126.50 | 123.50 | -1.00 | -0.79% | 2.18K | 01/06 | ||
Projektengagemang | 12.90 | 13.35 | 12.75 | -0.45 | -3.37% | 22.41K | 01/06 | ||
Q linea | 2.44 | 2.68 | 2.40 | -0.01 | -0.41% | 435.22K | 01/06 | ||
Qliro AB | 22.50 | 22.75 | 22.15 | +0.05 | +0.22% | 5.99K | 01/06 | ||
Railcare | 26.60 | 26.60 | 25.20 | +1.00 | +3.91% | 58.79K | 01/06 | ||
Saniona AB | 2.40 | 2.45 | 2.23 | +0.14 | +6.18% | 1.07M | 01/06 | ||
SAS | 0.0350 | 0.0380 | 0.0342 | -0.0020 | -5.41% | 35.80M | 01/06 | ||
Seafire | 6.12 | 6.30 | 6.10 | -0.18 | -2.86% | 14.08K | 01/06 | ||
Sensys Traffic | 72.900 | 75.900 | 72.400 | -2.100 | -2.80% | 33.19K | 01/06 | ||
Senzime | 6.7000 | 6.7100 | 6.6000 | -0.0400 | -0.59% | 14.84K | 01/06 | ||
SinterCast AB | 130.00 | 130.50 | 125.50 | +3.00 | +2.36% | 10.58K | 01/06 | ||
Sivers IMA | 4.5180 | 4.5460 | 4.4220 | +0.0140 | +0.31% | 444.36K | 01/06 | ||
Sleep Cycle AB | 37.40 | 37.70 | 36.60 | -0.20 | -0.53% | 12.61K | 01/06 | ||
Softronic B | 21.65 | 22.05 | 21.50 | -0.30 | -1.37% | 48.54K | 01/06 | ||
Solid FAB | 88.00 | 88.60 | 85.00 | +0.20 | +0.23% | 54.03K | 01/06 | ||
Starbreeze AB A | 0.35 | 0.35 | 0.34 | +0.01 | +2.99% | 37.98K | 01/06 | ||
Starbreeze AB B | 0.31 | 0.32 | 0.30 | +0.01 | +2.51% | 8.04M | 01/06 | ||
Stockwik Forvaltning | 21.700 | 22.450 | 17.960 | +2.820 | +14.94% | 40.02K | 01/06 | ||
Strax | 0.32 | 0.33 | 0.30 | -0.01 | -3.95% | 497.97K | 01/06 | ||
Studsvik | 131.40 | 132.00 | 128.00 | +2.40 | +1.86% | 8.32K | 01/06 | ||
Svedbergs i Dalstorp B | 49.10 | 49.10 | 47.55 | +0.85 | +1.76% | 105.84K | 01/06 | ||
SynAct Pharma AB | 6.80 | 7.17 | 6.80 | -0.37 | -5.09% | 65.58K | 01/06 | ||
Tobii AB | 3.1100 | 3.2080 | 3.0420 | -0.0040 | -0.13% | 1.23M | 01/06 | ||
TradeDoubler AB | 4.37 | 4.37 | 4.30 | -0.01 | -0.23% | 7.42K | 01/06 | ||
Transtema Group AB | 13.42 | 13.50 | 12.34 | +0.96 | +7.70% | 258.18K | 01/06 | ||
Vicore Pharma Holding AB | 21.700 | 22.900 | 20.250 | +2.600 | +13.61% | 1.41M | 01/06 | ||
Vivesto AB | 0.308 | 0.310 | 0.301 | +0.007 | +2.33% | 102.99K | 01/06 | ||
Wall To Wall AB | 74.00 | 74.00 | 70.20 | 0.00 | 0.00% | 19.31K | 01/06 | ||
Wastbygg Gruppen AB | 48.20 | 48.50 | 46.00 | +0.40 | +0.84% | 1.83K | 01/06 | ||
Wise Group AB | 23.70 | 25.60 | 23.70 | -1.10 | -4.44% | 20.49K | 01/06 | ||
Xbrane Biopharma | 0.30 | 0.30 | 0.26 | +0.04 | +16.93% | 50.37M | 01/06 | ||
XSpray Pharma | 74.20 | 74.90 | 66.10 | +6.10 | +8.96% | 42.24K | 01/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review