Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
93.3 | 94.2 | 92.2 | -0.09% | 441.43K | xx.xx | ||
199.9 | 201.9 | 199.9 | -0.25% | 510.91K | xx.xx | ||
332.70 | 338.80 | 332.20 | -0.92% | 301.42K | xx.xx | ||
1,647.0 | 1,661.0 | 1,645.0 | -0.75% | 54.59K | xx.xx | ||
62.36 | 62.58 | 62.02 | +0.65% | 1.45M | xx.xx | ||
466.7 | 470.8 | 465.4 | -0.17% | 67.64K | xx.xx | ||
602.0 | 602.8 | 596.0 | +1.52% | 364.68K | xx.xx | ||
296.4 | 304.0 | 295.8 | -1.79% | 339.36K | xx.xx | ||
172.2 | 174.1 | 172.1 | -0.29% | 346.08K | xx.xx | ||
151.45 | 154.00 | 151.35 | -0.39% | 674.85K | xx.xx | ||
214.10 | 217.00 | 214.00 | -0.65% | 550.11K | xx.xx | ||
283.9 | 285.4 | 283.2 | +0.11% | 785.79K | xx.xx | ||
7.10 | 7.21 | 7.07 | +0.17% | 433.69K | xx.xx | ||
190.6 | 191.9 | 188.7 | +1.19% | 551.18K | xx.xx | ||
153.4 | 155.9 | 153.3 | -1.00% | 566.47K | xx.xx | ||
210.90 | 212.40 | 210.20 | -0.52% | 720.95K | xx.xx | ||
191.60 | 192.50 | 190.50 | +0.84% | 161.79K | xx.xx | ||
99.44 | 101.05 | 99.02 | -0.52% | 1.54M | xx.xx | ||
263.60 | 268.20 | 263.40 | -0.23% | 822.71K | xx.xx | ||
105.30 | 105.55 | 104.55 | +0.91% | 474.41K | xx.xx | ||
26.68 | 26.84 | 26.65 | +0.11% | 1.52M | xx.xx | ||
209.4 | 211.8 | 209.1 | -0.43% | 220.09K | xx.xx | ||
57.24 | 57.80 | 56.88 | -0.45% | 297.42K | xx.xx | ||
127.90 | 128.90 | 127.50 | -0.12% | 448.91K | xx.xx | ||
18.13 | 18.24 | 17.94 | +1.23% | 129.11K | xx.xx | ||
278.5 | 279.5 | 276.8 | +0.43% | 51.17K | xx.xx | ||
125.50 | 128.15 | 125.35 | -1.22% | 311.08K | xx.xx | ||
64.95 | 65.95 | 64.25 | -1.59% | 545.2K | xx.xx | ||
82.00 | 84.45 | 81.45 | -3.02% | 342.8K | xx.xx | ||
178.3 | 179.9 | 177.1 | -0.11% | 243.63K | xx.xx | ||
116.9 | 117.9 | 116.7 | +0.60% | 360.12K | xx.xx | ||
419.4 | 424.4 | 413.6 | -1.18% | 67.28K | xx.xx | ||
122.90 | 124.20 | 122.50 | -0.16% | 37.75K | xx.xx | ||
88.88 | 89.00 | 87.70 | +1.05% | 134.15K | xx.xx | ||
356.40 | 358.40 | 355.80 | +0.22% | 12.81K | xx.xx | ||
283.4 | 284.6 | 282.1 | +0.21% | 142.34K | xx.xx | ||
192.9 | 195.5 | 191.2 | -0.52% | 37.06K | xx.xx | ||
95.5 | 96.7 | 94.8 | +1.11% | 410.06K | xx.xx | ||
235.40 | 240.40 | 235.00 | -0.93% | 29.16K | xx.xx | ||
88.4 | 88.9 | 88.2 | -0.56% | 29.21K | xx.xx | ||
241.3 | 246.0 | 241.1 | -0.62% | 520.21K | xx.xx | ||
56.96 | 57.30 | 56.46 | -0.32% | 655.97K | xx.xx | ||
409.40 | 413.60 | 408.60 | +0.34% | 120.96K | xx.xx | ||
302.4 | 312.2 | 301.4 | -2.33% | 223.19K | xx.xx | ||
262.20 | 270.00 | 262.20 | -1.43% | 41.64K | xx.xx | ||
184.5 | 186.8 | 184.2 | -0.11% | 25.64K | xx.xx | ||
1,166.8 | 1,186.0 | 1,165.6 | -0.80% | 48.02K | xx.xx | ||
117.70 | 119.00 | 116.70 | +0.09% | 8.19K | xx.xx | ||
48.80 | 49.85 | 48.70 | -0.51% | 31.04K | xx.xx | ||
68.14 | 69.60 | 68.00 | -0.18% | 397.08K | xx.xx | ||
140.3 | 140.8 | 138.3 | +1.37% | 24.9K | xx.xx | ||
98.85 | 100.60 | 98.00 | -2.42% | 251.18K | xx.xx | ||
167.80 | 169.60 | 167.60 | -0.89% | 6.83K | xx.xx | ||
509.00 | 522.00 | 507.00 | -0.59% | 27.53K | xx.xx | ||
86.75 | 87.70 | 86.55 | +0.06% | 21.92K | xx.xx | ||
117.9 | 120.6 | 117.8 | -1.01% | 107K | xx.xx | ||
270.2 | 271.8 | 267.8 | +0.37% | 35.82K | xx.xx | ||
354.60 | 356.60 | 354.00 | +0.17% | 70.73K | xx.xx | ||
181.10 | 182.90 | 181.10 | +0.17% | 22.84K | xx.xx | ||
201.50 | 205.50 | 201.50 | -0.74% | 7.16K | xx.xx | ||
443.80 | 451.20 | 443.80 | -0.76% | 27.77K | xx.xx | ||
242.8 | 244.2 | 241.0 | +0.17% | 46.02K | xx.xx | ||
115.60 | 117.80 | 115.50 | -1.03% | 56.22K | xx.xx | ||
48.0 | 48.6 | 46.9 | +1.35% | 2.65M | xx.xx | ||
249.80 | 252.00 | 245.00 | 0.00% | 19.38K | xx.xx | ||
270.00 | 273.40 | 266.60 | -0.22% | 65.01K | xx.xx | ||
146.60 | 147.90 | 145.00 | +0.48% | 48.95K | xx.xx | ||
123.7 | 124.0 | 123.4 | +0.24% | 108.59K | xx.xx | ||
481.00 | 484.00 | 472.00 | +1.80% | 27.6K | xx.xx | ||
549.00 | 552.00 | 545.50 | +0.46% | 49.83K | xx.xx | ||
172.60 | 174.30 | 172.30 | -0.23% | 9.99K | xx.xx | ||
48.60 | 49.48 | 48.60 | -1.26% | 57.19K | xx.xx | ||
96.10 | 97.50 | 96.00 | -0.31% | 32.17K | xx.xx | ||
261.20 | 264.20 | 259.60 | -0.68% | 110.98K | xx.xx | ||
140.20 | 140.40 | 139.00 | +1.74% | 121.65K | xx.xx | ||
5.52 | 5.93 | 5.47 | -5.45% | 11.94M | xx.xx | ||
297.60 | 304.80 | 297.40 | -0.80% | 33.49K | xx.xx | ||
1,068.50 | 1,079.00 | 1,068.50 | +0.19% | 66.42K | xx.xx | ||
283.00 | 284.60 | 279.20 | +0.35% | 26.51K | xx.xx | ||
188.80 | 189.80 | 188.00 | +0.75% | 12.24K | xx.xx | ||
75.20 | 76.60 | 75.10 | -1.83% | 7.71K | xx.xx | ||
23.35 | 23.95 | 23.35 | +0.69% | 2.42M | xx.xx | ||
69.60 | 70.80 | 69.35 | -0.43% | 386.81K | xx.xx | ||
550.50 | 568.00 | 548.00 | -2.57% | 46.5K | xx.xx | ||
126.30 | 128.20 | 125.60 | +0.24% | 20.63K | xx.xx | ||
65.42 | 66.40 | 64.94 | +1.71% | 185.12K | xx.xx | ||
22.8000 | 23.5900 | 22.5900 | -1.77% | 1.14M | xx.xx | ||
430.20 | 437.00 | 429.60 | -0.05% | 10.39K | xx.xx | ||
136.2000 | 137.0000 | 132.4000 | +2.79% | 79.3K | xx.xx | ||
196.6000 | 198.4000 | 195.8000 | 0.00% | 115K | xx.xx | ||
224.0000 | 234.8000 | 224.0000 | -2.35% | 31.53K | xx.xx | ||
130.60 | 131.20 | 128.00 | +0.31% | 28.87K | xx.xx | ||
272.90 | 274.50 | 271.00 | +0.22% | 424.05K | xx.xx | ||
243.20 | 246.40 | 240.80 | -0.73% | 37.91K | xx.xx | ||
151.10 | 152.55 | 150.45 | +0.50% | 53.59K | xx.xx | ||
190.50 | 191.50 | 189.90 | -0.37% | 58.4K | xx.xx | ||
208.30 | 210.90 | 207.10 | -0.62% | 122.81K | xx.xx | ||
100.10 | 102.90 | 100.10 | -1.09% | 51.48K | xx.xx | ||
0.76 | 0.78 | 0.75 | +1.28% | 6.67M | xx.xx | ||
307.30 | 319.20 | 307.20 | -2.16% | 147.75K | xx.xx | ||
294.00 | 294.80 | 292.00 | +0.75% | 17.3K | xx.xx | ||
59.45 | 59.55 | 59.45 | -0.08% | 192.62K | xx.xx | ||
32.88 | 33.98 | 32.78 | -1.04% | 1.02M | xx.xx | ||
88.00 | 89.30 | 87.90 | -1.12% | 30.07K | xx.xx | ||
434.00 | 437.50 | 433.00 | -0.80% | 17.57K | xx.xx |