Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
46.94 | 47.22 | 46.47 | -0.64% | 71.24K | xx.xx | ||
42.84 | 42.88 | 42.56 | +0.52% | 29.44K | xx.xx | ||
53.65 | 53.85 | 52.60 | +1.80% | 24.32K | xx.xx | ||
75.95 | 76.65 | 75.30 | +0.40% | 7.35K | xx.xx | ||
14.14 | 14.23 | 14.10 | -0.46% | 158.49K | xx.xx | ||
16.45 | 16.56 | 16.43 | 0.00% | 87.78K | xx.xx | ||
7.110 | 7.165 | 7.100 | -0.49% | 31.77K | xx.xx | ||
17.45 | 17.70 | 17.45 | -1.88% | 364.37K | xx.xx | ||
10.310 | 10.505 | 10.305 | -0.87% | 132.38K | xx.xx | ||
12.260 | 12.440 | 12.260 | -1.01% | 111.84K | xx.xx | ||
38.30 | 38.91 | 37.86 | -2.52% | 814.53K | xx.xx | ||
7.80 | 7.84 | 7.78 | -0.31% | 144.9K | xx.xx | ||
17.87 | 17.98 | 17.76 | +0.62% | 65.9K | xx.xx | ||
32.65 | 32.96 | 32.62 | -0.12% | 77.99K | xx.xx | ||
2.35 | 2.36 | 2.27 | +2.71% | 123.86K | xx.xx | ||
3.410 | 3.420 | 3.385 | +0.66% | 1.38M | xx.xx | ||
3.4780 | 3.4970 | 3.4630 | -0.20% | 341.32K | xx.xx | ||
18.98 | 19.22 | 18.95 | +0.08% | 127.02K | xx.xx | ||
6.550 | 6.610 | 6.510 | +0.92% | 14.31K | xx.xx | ||
11.280 | 11.475 | 11.275 | -0.18% | 856.78K | xx.xx | ||
9.800 | 10.000 | 9.640 | -1.41% | 2.27K | xx.xx | ||
9.580 | 9.580 | 9.500 | +0.21% | 2.44K | xx.xx | ||
1.878 | 1.900 | 1.872 | -0.84% | 46.41K | xx.xx | ||
3.956 | 3.990 | 3.942 | -0.55% | 69.76K | xx.xx | ||
14.200 | 14.400 | 14.200 | 0.00% | 1.13K | xx.xx | ||
2.7400 | 2.7630 | 2.7385 | -0.40% | 162.26K | xx.xx | ||
16.08 | 16.36 | 16.00 | 0.00% | 5.13K | xx.xx | ||
35.54 | 35.94 | 35.34 | -0.06% | 18.48K | xx.xx | ||
17.04 | 17.10 | 17.00 | 0.00% | 4.23K | xx.xx | ||
23.04 | 23.18 | 22.68 | +0.88% | 33.11K | xx.xx | ||
13.80 | 13.96 | 13.70 | 0.00% | 8.13K | xx.xx | ||
31.70 | 31.70 | 31.30 | +1.60% | 818 | xx.xx | ||
37.25 | 37.50 | 37.20 | -1.19% | 3.84K | xx.xx | ||
37.31 | 37.52 | 37.19 | -0.72% | 21.77K | xx.xx | ||
1.918 | 1.928 | 1.908 | +0.31% | 54.32K | xx.xx | ||
3.42 | 3.45 | 3.41 | +0.44% | 11.95K | xx.xx | ||
22.10 | 22.80 | 22.00 | -1.34% | 449 | xx.xx | ||
25.57 | 26.22 | 25.42 | -0.62% | 197.4K | xx.xx | ||
8.420 | 8.420 | 8.340 | +0.96% | 823 | xx.xx | ||
16.700 | 17.080 | 16.700 | -1.88% | 4.47K | xx.xx | ||
85.7500 | 86.4000 | 84.5000 | +1.18% | 6.43K | xx.xx | ||
13.3300 | 13.4000 | 13.1800 | +0.91% | 20.01K | xx.xx | ||
5.540 | 5.630 | 5.540 | -0.54% | 20.66K | xx.xx | ||
8.7300 | 8.7800 | 8.6900 | +1.87% | 9.2K | xx.xx | ||
23.9000 | 24.3000 | 23.9000 | -0.42% | 1.14K | xx.xx | ||
36.45 | 36.95 | 36.40 | -1.49% | 3.7K | xx.xx | ||
4.42 | 4.45 | 4.40 | +0.11% | 14.02K | xx.xx | ||
9.30 | 9.37 | 9.22 | -0.54% | 80.11K | xx.xx | ||
25.35 | 25.50 | 25.15 | -0.59% | 2.26K | xx.xx | ||
2.91 | 3.04 | 2.91 | -4.28% | 2.04K | xx.xx | ||
10.21 | 10.28 | 10.12 | +0.59% | 17.9K | xx.xx | ||
2.11 | 2.15 | 2.11 | -0.94% | 22.86K | xx.xx | ||
4.13 | 4.16 | 4.11 | -0.58% | 246.47K | xx.xx |