Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Cargotec Oyj | 76.95 | 77.75 | 76.50 | -0.15 | -0.19% | 49.47K | 08/06 | ||
Elisa Oyj | 43.72 | 43.76 | 43.46 | +0.12 | +0.28% | 81.89K | 08/06 | ||
Fortum | 13.88 | 13.98 | 13.59 | -0.08 | -0.54% | 719.37K | 08/06 | ||
Huhtamaki Oyj | 36.98 | 37.50 | 36.78 | -0.32 | -0.86% | 32.88K | 08/06 | ||
Kesko | 16.23 | 16.32 | 16.11 | -0.08 | -0.46% | 258.04K | 08/06 | ||
Kojamo | 9.52 | 9.85 | 9.51 | -0.31 | -3.10% | 248.40K | 08/06 | ||
KONE Oyj | 47.04 | 47.21 | 46.79 | +0.09 | +0.19% | 139.89K | 08/06 | ||
Konecranes | 52.10 | 53.10 | 51.95 | -0.85 | -1.61% | 54.21K | 08/06 | ||
Mandatum Oyj | 4.20 | 4.21 | 4.15 | +0.03 | +0.67% | 1.39M | 08/06 | ||
Metsa Board Oyj B | 7.430 | 7.535 | 7.415 | -0.110 | -1.46% | 97.79K | 08/06 | ||
Metso Oyj | 10.880 | 10.910 | 10.765 | +0.055 | +0.51% | 746.91K | 08/06 | ||
Neste Oyj | 18.97 | 19.04 | 18.77 | +0.14 | +0.74% | 478.24K | 08/06 | ||
Nokia Oyj | 3.618 | 3.669 | 3.598 | -0.010 | -0.26% | 5.00M | 08/06 | ||
Nokian Renkaat | 8.17 | 8.26 | 8.14 | -0.06 | -0.78% | 325.35K | 08/06 | ||
Nordea Bank | 11.295 | 11.430 | 11.265 | -0.100 | -0.88% | 3.47M | 08/06 | ||
Orion Oyj B | 38.94 | 39.10 | 38.69 | +0.10 | +0.26% | 81.21K | 08/06 | ||
Outokumpu Oyj | 3.6270 | 3.7030 | 3.6120 | -0.0720 | -1.95% | 943.97K | 08/06 | ||
Qt | 84.2500 | 85.2000 | 82.7500 | -0.6500 | -0.77% | 25.56K | 08/06 | ||
Sampo Oyj A | 40.40 | 40.46 | 40.19 | +0.05 | +0.12% | 545.40K | 08/06 | ||
Stora Enso Oyj R | 12.765 | 12.935 | 12.665 | -0.130 | -1.01% | 769.24K | 08/06 | ||
Telia Company | 2.388 | 2.422 | 2.383 | +0.007 | +0.29% | 367.81K | 08/06 | ||
TietoEVRY | 18.69 | 18.91 | 18.53 | -0.17 | -0.90% | 95.89K | 08/06 | ||
UPM-Kymmene | 34.02 | 34.26 | 33.62 | -0.21 | -0.61% | 262.20K | 08/06 | ||
Valmet | 23.67 | 24.12 | 23.63 | -0.41 | -1.70% | 203.98K | 08/06 | ||
Wartsila | 19.27 | 19.27 | 19.08 | +0.02 | +0.10% | 270.80K | 08/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review