Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 44.000 | 44.000 | 44.000 | +0.000 | +0.00% | 0.07K | 31/05 | ||
Agat Ejendomme | 1.60 | 1.60 | 1.60 | 0.00 | 0.00% | 13.85K | 31/05 | ||
Agf AS | 0.620 | 0.620 | 0.612 | 0.000 | 0.00% | 27.97K | 31/05 | ||
Aquaporin AS | 16.40 | 16.80 | 15.75 | +0.35 | +2.18% | 33.64K | 01/06 | ||
Asetek AS | 4.50 | 4.51 | 4.45 | +0.03 | +0.56% | 94.17K | 01/06 | ||
Atlantic Petroleum | 2.6 | 3.0 | 2.6 | -0.2 | -8.45% | 0.86K | 31/05 | ||
BioPorto | 1.670 | 1.686 | 1.620 | +0.050 | +3.09% | 136.14K | 01/06 | ||
Brd. Klee B | 3,940 | 3,940 | 3,940 | 0 | 0.00% | 0 | 27/05 | ||
Broendbyernes IF Fodbold | 0.650 | 0.660 | 0.650 | -0.010 | -1.52% | 338.22K | 01/06 | ||
Cemat A/S | 0.934 | 0.934 | 0.920 | +0.002 | +0.21% | 51.18K | 01/06 | ||
Columbus | 10.40 | 10.40 | 10.30 | 0.00 | 0.00% | 31.15K | 01/06 | ||
Copenhagen Capital | 5.3 | 5.3 | 5.0 | +0.2 | +4.90% | 4.12K | 31/05 | ||
Dantax | 448.00 | 448.00 | 440.00 | 0.00 | 0.00% | 0.08K | 01/06 | ||
Djurslands Bank | 510.0 | 520.0 | 510.0 | -10.0 | -1.92% | 0.74K | 01/06 | ||
EAC Invest AS | 10,800.00 | 10,800.00 | 10,500.00 | 0.00 | 0.00% | 0.00K | 31/05 | ||
Ennogie Solar AS | 9.4400 | 9.7000 | 9.4400 | -0.0600 | -0.63% | 10.96K | 01/06 | ||
Fast Ejendom | 113.00 | 115.00 | 113.00 | +1.00 | +0.89% | 0.27K | 01/06 | ||
First Farms | 78.60 | 79.60 | 78.40 | -0.20 | -0.25% | 1.63K | 01/06 | ||
Fynske Bank A/S | 158.00 | 165.00 | 156.00 | -2.00 | -1.25% | 0.42K | 01/06 | ||
Gabriel Holding | 270.0 | 270.0 | 268.0 | +2.0 | +0.75% | 0.51K | 31/05 | ||
German High Street B | 105.00 | 105.00 | 105.00 | +0.00 | +0.00% | 0 | 08/05 | ||
Glunz&Jensen | 73.00 | 73.00 | 70.50 | +0.00 | +0.00% | 0 | 23/05 | ||
GreenMobility | 31.00 | 32.40 | 29.40 | +0.20 | +0.65% | 1.51K | 31/05 | ||
Groenlandsbanken AS | 640 | 650 | 640 | 0 | 0.00% | 0.36K | 01/06 | ||
Harboes Bryggeri B | 147.50 | 156.50 | 146.00 | -8.50 | -5.45% | 16.47K | 01/06 | ||
HusCompagniet AS | 59.80 | 60.20 | 59.20 | +0.80 | +1.36% | 2.18K | 01/06 | ||
Hvidbjerg Bank | 118.00 | 119.00 | 118.00 | +2.00 | +1.72% | 0.24K | 01/06 | ||
Kreditbanken | 4,820 | 4,980 | 4,820 | -60 | -1.23% | 0.10K | 01/06 | ||
Lollands Bank | 580.0 | 590.0 | 580.0 | 0.0 | 0.00% | 0.39K | 01/06 | ||
Luxor B | 525.0 | 525.0 | 525.0 | +15.0 | +2.94% | 0.21K | 01/06 | ||
Moens Bank AS | 236.0 | 236.0 | 232.0 | +2.0 | +0.85% | 3.02K | 31/05 | ||
Newcap | 0.172 | 0.172 | 0.171 | -0.004 | -2.27% | 191.16K | 31/05 | ||
Nordfyns Bank | 350.0 | 352.0 | 346.0 | +4.0 | +1.16% | 1.35K | 01/06 | ||
NTR Holding B | 3.58 | 3.78 | 3.58 | -0.20 | -5.29% | 2.07K | 31/05 | ||
Orphazyme | 1,009.80 | 1,010.00 | 970.10 | -0.20 | -0.02% | 0.04K | 01/06 | ||
Park Street A/S | 11.000 | 11.200 | 10.300 | +0.800 | +7.84% | 19.93K | 31/05 | ||
PARKEN | 115.50 | 117.00 | 114.00 | +1.50 | +1.32% | 5.51K | 01/06 | ||
Penneo AS | 7.80 | 8.22 | 7.62 | -0.30 | -3.70% | 74.66K | 01/06 | ||
Pharma Equity AS | 0.248 | 0.260 | 0.248 | -0.010 | -3.88% | 818.86K | 01/06 | ||
Prime Office | 180.00 | 180.00 | 180.00 | +1.00 | +0.56% | 0.57K | 01/06 | ||
Rias B | 665.0 | 665.0 | 665.0 | -5.0 | -0.75% | 0.08K | 31/05 | ||
Roblon A/S | 80.0 | 80.5 | 80.0 | 0.0 | 0.00% | 0.90K | 01/06 | ||
SAS | 0.02 | 0.02 | 0.02 | -0.00 | -0.86% | 10.66M | 01/06 | ||
SBS | 12.25 | 12.25 | 12.15 | +0.00 | +0.00% | 0 | 30/05 | ||
Scandinavian Investment Group | 3.3000 | 3.3000 | 3.2200 | +0.0200 | +0.61% | 2.24K | 01/06 | ||
Shape Robotics AS | 28.30 | 29.60 | 28.00 | -1.30 | -4.39% | 248.22K | 01/06 | ||
Silkeborg IF Invest | 26.60 | 26.60 | 24.80 | +1.00 | +3.91% | 0.42K | 31/05 | ||
SKAKO | 79.20 | 81.60 | 78.80 | -1.00 | -1.25% | 4.96K | 01/06 | ||
Skjern Bank | 208.00 | 210.00 | 206.00 | +2.00 | +0.97% | 9.60K | 01/06 | ||
SSBV-Rovsing | 34.200 | 35.200 | 34.000 | +0.200 | +0.59% | 0.38K | 31/05 | ||
Strategic Investments AS | 1.160 | 1.160 | 1.130 | +0.040 | +3.57% | 1.05K | 31/05 | ||
TCM Group | 66.20 | 66.60 | 65.00 | +1.60 | +2.48% | 10.85K | 01/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review