Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
205.8 | 206.9 | 202.4 | +1.68% | 1.29M | xx.xx | ||
295.8 | 298.2 | 292.2 | +1.16% | 104.66K | xx.xx | ||
935.0 | 945.4 | 931.2 | -0.34% | 277.41K | xx.xx | ||
1,075.5 | 1,084.5 | 1,071.5 | -0.55% | 241.3K | xx.xx | ||
84.68 | 85.58 | 83.90 | +0.67% | 804.97K | xx.xx | ||
980.5 | 995.4 | 980.5 | -1.06% | 2.29M | xx.xx | ||
11,690 | 11,705 | 11,310 | +2.54% | 16.35K | xx.xx | ||
401.5 | 411.5 | 401.5 | -1.45% | 858.79K | xx.xx | ||
11,390 | 11,390 | 11,060 | +2.43% | 3.98K | xx.xx | ||
558.0 | 568.5 | 556.0 | -0.27% | 171.18K | xx.xx | ||
1,799.5 | 1,830.5 | 1,790.0 | -1.80% | 178.12K | xx.xx | ||
372.8 | 378.2 | 370.8 | +0.05% | 91.67K | xx.xx | ||
207.1 | 210.0 | 205.2 | -0.48% | 389.17K | xx.xx | ||
175.2 | 181.0 | 175.1 | -3.76% | 3.54M | xx.xx | ||
354.0 | 357.0 | 345.0 | +22.24% | 1.87M | xx.xx | ||
319.4 | 326.4 | 317.6 | -2.14% | 270.79K | xx.xx | ||
148.9 | 148.9 | 143.9 | +4.05% | 1.59M | xx.xx | ||
365.0 | 367.8 | 357.8 | +2.53% | 146.88K | xx.xx | ||
853.2 | 856.6 | 841.2 | +0.19% | 263.57K | xx.xx | ||
42.600 | 43.800 | 42.600 | 0.00% | 272 | xx.xx | ||
146.00 | 146.40 | 145.00 | +0.21% | 163.15K | xx.xx | ||
13.93 | 13.97 | 13.47 | +4.34% | 1.8M | xx.xx | ||
135.3 | 138.6 | 133.5 | -1.49% | 321.83K | xx.xx | ||
73 | 74 | 72 | 0.00% | 24.1K | xx.xx | ||
2.7 | 2.9 | 2.7 | +0.75% | 7.04K | xx.xx | ||
159.2 | 162.6 | 158.4 | -2.06% | 373.93K | xx.xx | ||
0.612 | 0.632 | 0.612 | -0.97% | 152.64K | xx.xx | ||
1.628 | 1.700 | 1.620 | -2.51% | 212.71K | xx.xx | ||
0.240 | 0.249 | 0.231 | -3.61% | 738.95K | xx.xx | ||
150.5 | 151.0 | 150.0 | -0.33% | 1.02K | xx.xx | ||
9.89 | 9.94 | 9.57 | +1.75% | 154.97K | xx.xx | ||
1,085 | 1,105 | 1,080 | -1.36% | 379 | xx.xx | ||
248.00 | 252.50 | 243.50 | -0.20% | 24.36K | xx.xx | ||
310.00 | 319.20 | 310.00 | -1.65% | 26.34K | xx.xx | ||
9.66 | 9.66 | 9.50 | +0.63% | 31.4K | xx.xx | ||
11.900 | 11.900 | 11.600 | +1.71% | 17.51K | xx.xx | ||
1.150 | 1.150 | 1.150 | +0.88% | 5.41K | xx.xx | ||
478.00 | 500.00 | 470.00 | -4.40% | 319 | xx.xx | ||
199.3 | 200.8 | 198.1 | +0.61% | 78.7K | xx.xx | ||
520.0 | 520.0 | 510.0 | +0.97% | 1.1K | xx.xx | ||
3.3600 | 3.3600 | 3.3600 | 0.00% | 2.71K | xx.xx | ||
0.614 | 0.618 | 0.610 | +0.66% | 304.6K | xx.xx | ||
79.20 | 79.20 | 78.80 | +0.76% | 2.56K | xx.xx | ||
352.0 | 352.0 | 352.0 | -1.12% | 110 | xx.xx | ||
274.0 | 274.0 | 268.0 | +2.24% | 97 | xx.xx | ||
105.00 | 105.00 | 105.00 | 0.00% | 0 | xx.xx | ||
68.00 | 69.00 | 68.00 | 0.00% | 0 | xx.xx | ||
655 | 655 | 645 | +1.55% | 1.28K | xx.xx | ||
1,200 | 1,210 | 1,200 | 0.00% | 0 | xx.xx | ||
338.0 | 338.0 | 338.0 | -0.59% | 10 | xx.xx | ||
177.00 | 180.00 | 157.50 | +6.31% | 36.23K | xx.xx | ||
103.20 | 103.60 | 99.30 | +2.58% | 33.6K | xx.xx | ||
185.0 | 185.0 | 178.0 | +3.93% | 3.84K | xx.xx | ||
116.00 | 116.00 | 114.00 | -0.85% | 35 | xx.xx | ||
214 | 217 | 213 | -1.38% | 6.38K | xx.xx | ||
560.0 | 560.0 | 543.5 | +2.85% | 219.23K | xx.xx | ||
4,580 | 4,640 | 4,560 | +0.22% | 166 | xx.xx | ||
3,940 | 3,940 | 3,940 | 0.00% | 0 | xx.xx | ||
4,920 | 4,920 | 4,880 | -0.81% | 7 | xx.xx | ||
710.0 | 720.0 | 710.0 | 0.00% | 0 | xx.xx | ||
575.0 | 585.0 | 570.0 | +0.88% | 111 | xx.xx | ||
520.0 | 540.0 | 520.0 | 0.00% | 41 | xx.xx | ||
236.0 | 238.0 | 232.0 | +0.85% | 925 | xx.xx | ||
283.500 | 285.000 | 280.000 | +0.71% | 11.58K | xx.xx | ||
0.173 | 0.180 | 0.173 | 0.00% | 0 | xx.xx | ||
59.60 | 59.60 | 57.60 | +4.20% | 22.08K | xx.xx | ||
10.300 | 10.400 | 10.300 | 0.00% | 0 | xx.xx | ||
340.0 | 340.0 | 340.0 | 0.00% | 504 | xx.xx | ||
3.62 | 3.62 | 3.62 | -4.74% | 54 | xx.xx | ||
27.50 | 28.20 | 27.30 | -1.08% | 33.76K | xx.xx | ||
10,800.00 | 10,800.00 | 10,500.00 | 0.00% | 0 | xx.xx | ||
388 | 388 | 380 | +2.11% | 16.04K | xx.xx | ||
110.00 | 111.00 | 110.00 | 0.00% | 867 | xx.xx | ||
1,049.5 | 1,062.5 | 1,034.5 | -0.29% | 160.32K | xx.xx | ||
187.00 | 187.00 | 186.00 | +2.19% | 1.63K | xx.xx | ||
77.0 | 81.5 | 77.0 | -2.53% | 1.31K | xx.xx | ||
576 | 580 | 571 | +0.17% | 62.17K | xx.xx | ||
640.0 | 655.0 | 640.0 | -5.19% | 995 | xx.xx | ||
1,209 | 1,209 | 1,165 | +3.60% | 26.73K | xx.xx | ||
2,735 | 2,775 | 2,720 | +0.18% | 425 | xx.xx | ||
2,766 | 2,796 | 2,744 | +0.58% | 33.48K | xx.xx | ||
34.000 | 34.000 | 34.000 | 0.00% | 0 | xx.xx | ||
96.60 | 98.00 | 93.00 | -0.41% | 8.26K | xx.xx | ||
0.02 | 0.02 | 0.02 | -4.74% | 5.62M | xx.xx | ||
11.80 | 12.35 | 11.80 | 0.00% | 18 | xx.xx | ||
559.0 | 568.0 | 557.0 | -0.18% | 8.49K | xx.xx | ||
25.80 | 26.00 | 24.80 | +2.38% | 50 | xx.xx | ||
70.20 | 70.20 | 68.80 | 0.00% | 3.41K | xx.xx | ||
207.00 | 208.00 | 202.00 | +2.99% | 2.58K | xx.xx | ||
343.0 | 344.5 | 335.0 | +3.00% | 8.35K | xx.xx | ||
271.0 | 274.5 | 269.0 | +0.74% | 3.64K | xx.xx | ||
127.60 | 131.00 | 123.20 | +3.57% | 458.74K | xx.xx | ||
153.00 | 153.00 | 151.00 | +1.32% | 381 | xx.xx | ||
712 | 714 | 700 | +0.85% | 828 | xx.xx | ||
1.60 | 1.60 | 1.50 | 0.00% | 0 | xx.xx | ||
0.906 | 0.906 | 0.888 | +1.34% | 74.58K | xx.xx | ||
221 | 223 | 219 | 0.00% | 3.33K | xx.xx | ||
4.48 | 4.52 | 4.43 | +0.22% | 399.02K | xx.xx | ||
647.50 | 665.00 | 632.50 | -2.26% | 281.12K | xx.xx | ||
119.60 | 119.60 | 116.00 | +1.01% | 63.28K | xx.xx | ||
112.00 | 112.00 | 112.00 | 0.00% | 0 | xx.xx | ||
128.00 | 128.40 | 125.50 | +2.07% | 434.71K | xx.xx | ||
106.80 | 106.80 | 104.00 | +3.29% | 8.32K | xx.xx | ||
227.00 | 228.00 | 223.00 | +1.79% | 36.01K | xx.xx | ||
95.80 | 96.40 | 95.30 | +0.42% | 976.09K | xx.xx | ||
241.00 | 246.40 | 240.20 | -0.33% | 236.57K | xx.xx | ||
383.70 | 388.10 | 381.00 | -0.54% | 475.15K | xx.xx | ||
28.30 | 29.50 | 28.30 | -2.08% | 1.49K | xx.xx | ||
143.800 | 144.600 | 142.400 | -0.14% | 7.94K | xx.xx | ||
975.00 | 989.90 | 948.00 | +5.63% | 16 | xx.xx | ||
60.00 | 62.80 | 57.00 | -3.85% | 13.77K | xx.xx | ||
309.60 | 318.60 | 307.40 | -2.33% | 98.89K | xx.xx | ||
9.7000 | 9.7200 | 9.7000 | -0.21% | 2.66K | xx.xx | ||
5.3 | 5.3 | 5.3 | +0.95% | 2K | xx.xx | ||
7.62 | 7.62 | 7.36 | +2.70% | 42.49K | xx.xx | ||
28.00 | 28.50 | 27.70 | +1.45% | 40.39K | xx.xx | ||
85.55 | 85.70 | 83.30 | +1.91% | 14.78K | xx.xx | ||
59.40 | 59.40 | 59.00 | +0.34% | 7.21K | xx.xx | ||
113.60 | 116.60 | 113.40 | -2.91% | 10.86K | xx.xx | ||
16.55 | 17.40 | 16.00 | -2.65% | 4.83K | xx.xx | ||
9.02 | 9.50 | 9.00 | -0.39% | 195.5K | xx.xx | ||
37.44 | 37.52 | 36.90 | -0.64% | 264.01K | xx.xx | ||
32.40 | 32.60 | 32.10 | -0.46% | 28.03K | xx.xx | ||
299.00 | 303.50 | 299.00 | -2.29% | 15.73K | xx.xx | ||
352.00 | 362.00 | 332.00 | +6.67% | 77.34K | xx.xx | ||
2.69 | 2.85 | 2.69 | -1.10% | 561.18K | xx.xx | ||
144.20 | 146.20 | 143.00 | -1.23% | 16.8K | xx.xx | ||
256.20 | 259.90 | 254.90 | +0.08% | 27.63K | xx.xx |