Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
851.0 | 856.0 | 847.3 | +0.20% | 205.9K | xx.xx | ||
2,096.0 | 2,104.5 | 2,086.0 | +0.43% | 142K | xx.xx | ||
5,814.0 | 5,828.0 | 5,484.0 | +7.71% | 424.3K | xx.xx | ||
1,544.0 | 1,558.0 | 1,520.0 | +3.76% | 26.13M | xx.xx | ||
907.0 | 913.1 | 897.2 | +1.00% | 4.63M | xx.xx | ||
6,061.0 | 6,114.0 | 6,044.0 | +1.99% | 1.75M | xx.xx | ||
1,839.0 | 1,839.0 | 1,820.0 | +0.71% | 24.5K | xx.xx | ||
5,610.0 | 5,730.0 | 5,551.0 | -0.55% | 873.9K | xx.xx | ||
2,293.5 | 2,308.0 | 2,270.5 | +1.12% | 1.89M | xx.xx | ||
2,660.0 | 2,693.5 | 2,646.5 | -2.12% | 446.7K | xx.xx | ||
4,142.0 | 4,240.0 | 4,118.0 | -0.98% | 315.1K | xx.xx | ||
3,756.0 | 3,800.0 | 3,735.0 | -0.05% | 660.6K | xx.xx | ||
3,225.0 | 3,230.0 | 3,166.0 | +1.96% | 1.3M | xx.xx | ||
3,124.0 | 3,125.0 | 3,100.0 | +1.20% | 131.8K | xx.xx | ||
4,379.0 | 4,416.0 | 4,352.0 | +0.97% | 223.3K | xx.xx | ||
2,553.0 | 2,572.0 | 2,533.5 | +0.16% | 1.21M | xx.xx | ||
529.2 | 529.6 | 525.0 | +1.81% | 7.65M | xx.xx | ||
3,098.0 | 3,125.0 | 3,066.0 | +1.27% | 2.5M | xx.xx | ||
5,730.0 | 5,819.0 | 5,718.0 | -0.42% | 148.6K | xx.xx | ||
804.3 | 813.2 | 801.2 | -0.06% | 1.61M | xx.xx | ||
3,259.0 | 3,317.0 | 3,202.0 | -0.43% | 1.74M | xx.xx | ||
1,775.5 | 1,783.5 | 1,763.5 | +0.14% | 847.5K | xx.xx | ||
2,717.5 | 2,720.0 | 2,700.5 | +1.23% | 135.1K | xx.xx | ||
2,452.5 | 2,481.0 | 2,437.0 | -1.01% | 162.7K | xx.xx | ||
3,941.0 | 3,981.0 | 3,910.0 | +1.99% | 1.08M | xx.xx | ||
842.0 | 845.9 | 833.8 | +0.72% | 1.38M | xx.xx | ||
6,729.0 | 6,735.0 | 6,619.0 | +1.59% | 38.1K | xx.xx | ||
5,327.0 | 5,355.0 | 5,273.0 | +1.22% | 1.68M | xx.xx | ||
2,665.5 | 2,677.5 | 2,653.0 | -0.13% | 410.2K | xx.xx | ||
3,933.0 | 3,942.0 | 3,903.0 | +0.43% | 411.9K | xx.xx | ||
1,735.0 | 1,740.0 | 1,719.5 | +1.79% | 404.1K | xx.xx | ||
3,978.0 | 4,018.0 | 3,968.0 | -0.55% | 592.5K | xx.xx | ||
6,742.0 | 6,768.0 | 6,694.0 | -0.21% | 426.5K | xx.xx | ||
4,432.0 | 4,447.0 | 4,401.0 | +1.21% | 1.05M | xx.xx | ||
1,407.5 | 1,434.5 | 1,405.5 | -0.60% | 2.26M | xx.xx | ||
3,472.0 | 3,474.0 | 3,436.0 | +1.43% | 645.8K | xx.xx | ||
4,045.0 | 4,116.0 | 4,013.0 | -2.93% | 4.33M | xx.xx | ||
4,176.0 | 4,215.0 | 4,162.0 | +1.63% | 150.5K | xx.xx | ||
1,670.5 | 1,679.5 | 1,659.0 | +1.70% | 4.1M | xx.xx | ||
2,462.5 | 2,509.0 | 2,460.5 | -0.71% | 1.85M | xx.xx | ||
1,223.0 | 1,230.0 | 1,217.5 | +0.12% | 422.6K | xx.xx | ||
1,501.0 | 1,512.0 | 1,488.0 | -0.56% | 2.51M | xx.xx | ||
4,043.0 | 4,048.0 | 4,018.0 | +1.20% | 209.4K | xx.xx | ||
1,799.5 | 1,802.5 | 1,786.5 | +0.47% | 283.3K | xx.xx | ||
2,233.5 | 2,244.0 | 2,221.0 | +1.41% | 1.09M | xx.xx | ||
3,492.0 | 3,497.0 | 3,447.0 | +0.58% | 288.8K | xx.xx | ||
6,105.0 | 6,169.0 | 6,072.0 | -0.68% | 499.3K | xx.xx | ||
12,100.0 | 12,180.0 | 11,995.0 | +1.60% | 220.9K | xx.xx | ||
1,562.0 | 1,567.0 | 1,532.0 | +2.80% | 822K | xx.xx | ||
4,643.0 | 4,680.0 | 4,621.0 | +0.19% | 99.6K | xx.xx | ||
5,040.0 | 5,043.0 | 4,943.0 | +1.98% | 620.3K | xx.xx | ||
2,633.5 | 2,644.5 | 2,605.0 | +1.29% | 1.1M | xx.xx | ||
4,653.0 | 4,741.0 | 4,650.0 | -0.24% | 353.5K | xx.xx | ||
5,613.0 | 5,650.0 | 5,600.0 | -0.04% | 54.5K | xx.xx | ||
6,289.0 | 6,389.0 | 6,267.0 | -1.35% | 400.7K | xx.xx | ||
22,880.0 | 23,030.0 | 22,820.0 | -0.35% | 284.1K | xx.xx | ||
2,644.5 | 2,654.5 | 2,630.0 | +1.24% | 340K | xx.xx | ||
5,789.0 | 5,789.0 | 5,680.0 | +2.82% | 780.6K | xx.xx | ||
2,585.0 | 2,600.5 | 2,542.0 | +0.41% | 850.6K | xx.xx | ||
755.0 | 758.2 | 751.3 | +0.77% | 456.3K | xx.xx | ||
4,374.0 | 4,412.0 | 4,353.0 | +0.34% | 1.48M | xx.xx | ||
1,770.5 | 1,774.0 | 1,760.5 | +0.97% | 542.2K | xx.xx | ||
2,076.5 | 2,088.0 | 2,069.5 | +0.41% | 1.14M | xx.xx | ||
5,340.0 | 5,447.0 | 5,292.0 | -1.11% | 1.68M | xx.xx | ||
300.6 | 303.7 | 298.5 | +2.14% | 1.57M | xx.xx | ||
1,366.0 | 1,378.0 | 1,346.5 | +0.59% | 626.9K | xx.xx | ||
1,518.0 | 1,526.0 | 1,510.5 | +0.66% | 486.5K | xx.xx | ||
1,069.5 | 1,072.0 | 1,063.0 | +0.61% | 141.7K | xx.xx | ||
373.7 | 374.1 | 366.0 | +2.50% | 6.89M | xx.xx | ||
1,083.5 | 1,088.0 | 1,073.0 | +2.70% | 495.6K | xx.xx | ||
1,018.0 | 1,018.0 | 1,008.0 | +1.39% | 311.5K | xx.xx | ||
3,843.0 | 3,861.0 | 3,807.0 | +0.13% | 445.8K | xx.xx | ||
6,545.0 | 6,605.0 | 6,492.0 | -0.34% | 347.9K | xx.xx | ||
3,247.0 | 3,264.0 | 3,182.0 | +2.14% | 532.1K | xx.xx | ||
4,448.0 | 4,490.0 | 4,406.0 | +0.72% | 332K | xx.xx | ||
1,834.5 | 1,837.5 | 1,815.0 | +1.30% | 428.2K | xx.xx | ||
3,711.0 | 3,713.0 | 3,662.0 | +1.95% | 867K | xx.xx | ||
16,560.0 | 16,760.0 | 16,450.0 | -0.99% | 1.84M | xx.xx | ||
5,344.0 | 5,366.0 | 5,276.0 | +1.87% | 199.4K | xx.xx | ||
2,529.0 | 2,534.0 | 2,506.5 | +0.94% | 1.04M | xx.xx | ||
5,670.0 | 5,740.0 | 5,638.0 | -1.29% | 329.8K | xx.xx | ||
443.6 | 446.7 | 440.6 | +0.07% | 879.5K | xx.xx | ||
3,700.0 | 3,718.0 | 3,669.0 | +0.49% | 225.6K | xx.xx | ||
2,896.0 | 2,907.5 | 2,873.0 | +0.21% | 1.75M | xx.xx | ||
3,636.0 | 3,681.0 | 3,611.0 | +0.55% | 252.3K | xx.xx | ||
4,956.0 | 5,044.0 | 4,946.0 | -0.94% | 615K | xx.xx | ||
2,532.5 | 2,573.5 | 2,518.0 | +0.10% | 1.21M | xx.xx | ||
7,291.0 | 7,429.0 | 7,266.0 | -1.19% | 891.7K | xx.xx | ||
3,394.0 | 3,460.0 | 3,303.0 | +3.19% | 2.31M | xx.xx | ||
4,488.0 | 4,510.0 | 4,475.0 | +0.16% | 1.93M | xx.xx | ||
9,157.0 | 9,173.0 | 9,049.0 | +2.23% | 225.7K | xx.xx | ||
2,990.0 | 3,023.0 | 2,976.5 | +0.27% | 1.61M | xx.xx | ||
7,343.0 | 7,344.0 | 7,277.0 | +0.93% | 145.8K | xx.xx | ||
1,649.0 | 1,679.0 | 1,635.5 | +0.52% | 565.4K | xx.xx | ||
814.2 | 821.7 | 807.3 | +0.89% | 6.52M | xx.xx | ||
8,784.0 | 8,851.0 | 8,741.0 | -0.32% | 356.8K | xx.xx | ||
1,725.0 | 1,725.0 | 1,676.0 | +3.36% | 984.9K | xx.xx | ||
3,117.0 | 3,222.0 | 3,108.0 | -0.67% | 1.46M | xx.xx | ||
3,587.0 | 3,605.0 | 3,553.0 | +1.21% | 149.9K | xx.xx | ||
7,391.0 | 7,470.0 | 7,340.0 | -0.52% | 1.32M | xx.xx | ||
4,744.0 | 4,759.0 | 4,687.0 | +1.43% | 1.98M | xx.xx | ||
1,042.0 | 1,043.0 | 1,035.0 | +1.17% | 108.3K | xx.xx | ||
6,488.0 | 6,512.0 | 6,447.0 | +0.62% | 423.5K | xx.xx | ||
34,900.0 | 34,990.0 | 34,420.0 | +2.41% | 1.02M | xx.xx | ||
4,880.0 | 4,922.0 | 4,823.0 | +0.62% | 1.35M | xx.xx | ||
5,227.0 | 5,229.0 | 5,201.0 | +0.44% | 317.9K | xx.xx | ||
12,565.0 | 12,600.0 | 12,395.0 | +1.78% | 264.3K | xx.xx | ||
3,874.0 | 3,930.0 | 3,857.0 | -0.64% | 1.12M | xx.xx | ||
1,098.0 | 1,106.0 | 1,095.0 | +0.55% | 114.7K | xx.xx | ||
422.0 | 424.0 | 416.0 | +0.96% | 670.7K | xx.xx | ||
2,443.0 | 2,457.5 | 2,414.5 | +2.80% | 1.87M | xx.xx | ||
3,068.0 | 3,103.0 | 3,051.0 | -0.39% | 5.11M | xx.xx | ||
2,899.0 | 2,904.0 | 2,891.0 | +0.36% | 550K | xx.xx | ||
3,684.0 | 3,691.0 | 3,658.0 | +1.32% | 106.1K | xx.xx | ||
2,596.5 | 2,635.0 | 2,585.5 | -0.21% | 373.3K | xx.xx | ||
5,171.0 | 5,209.0 | 5,151.0 | +0.15% | 69.8K | xx.xx | ||
1,968.5 | 1,995.5 | 1,967.0 | -1.45% | 2.32M | xx.xx | ||
1,269.0 | 1,271.5 | 1,259.0 | +0.79% | 2.77M | xx.xx | ||
2,220.0 | 2,245.0 | 2,214.0 | -0.69% | 555.6K | xx.xx | ||
1,441.0 | 1,443.0 | 1,410.5 | +3.11% | 581.2K | xx.xx | ||
4,098.0 | 4,112.0 | 4,035.0 | +2.76% | 336.2K | xx.xx | ||
3,335.0 | 3,364.0 | 3,319.0 | +0.57% | 245.4K | xx.xx | ||
146.1 | 146.4 | 144.0 | +0.83% | 129.46M | xx.xx | ||
744.9 | 750.8 | 741.2 | +1.79% | 3.09M | xx.xx | ||
12,650.0 | 12,820.0 | 12,635.0 | -0.35% | 1.17M | xx.xx | ||
3,432.0 | 3,454.0 | 3,424.0 | +0.23% | 368.6K | xx.xx | ||
4,177.0 | 4,205.0 | 4,162.0 | +0.05% | 1.42M | xx.xx | ||
1,821.5 | 1,844.0 | 1,819.0 | +0.30% | 342.5K | xx.xx | ||
3,750.0 | 3,762.0 | 3,702.0 | +1.96% | 579.8K | xx.xx | ||
9,503.0 | 9,519.0 | 9,136.0 | +7.22% | 2.35M | xx.xx | ||
1,005.0 | 1,009.0 | 998.3 | +0.65% | 1.35M | xx.xx | ||
2,018.5 | 2,021.0 | 1,996.0 | +1.25% | 275.2K | xx.xx | ||
868.9 | 868.9 | 852.3 | +1.63% | 20.28M | xx.xx | ||
2,418.0 | 2,421.0 | 2,378.5 | +3.05% | 1.77M | xx.xx | ||
3,325.0 | 3,346.0 | 3,308.0 | +0.64% | 1.34M | xx.xx | ||
1,887.5 | 1,911.5 | 1,878.5 | -1.18% | 1.23M | xx.xx | ||
616.2 | 616.5 | 610.4 | +0.85% | 1.42M | xx.xx | ||
1,926.5 | 1,961.0 | 1,911.5 | -1.03% | 2.24M | xx.xx | ||
1,549.0 | 1,561.0 | 1,539.0 | +0.29% | 18.11M | xx.xx | ||
2,732.5 | 2,779.0 | 2,700.5 | -0.73% | 1.08M | xx.xx | ||
956.0 | 958.0 | 948.0 | +0.21% | 189.4K | xx.xx | ||
2,257.0 | 2,271.5 | 2,246.0 | +0.04% | 1.4M | xx.xx | ||
986.5 | 988.0 | 970.2 | +1.53% | 2.61M | xx.xx | ||
3,530.0 | 3,583.0 | 3,527.0 | -0.51% | 517.6K | xx.xx | ||
3,499.0 | 3,553.0 | 3,491.0 | -0.46% | 299.6K | xx.xx | ||
2,381.0 | 2,386.5 | 2,357.5 | +1.71% | 2.75M | xx.xx | ||
9,961.0 | 9,997.0 | 9,836.0 | +1.02% | 2.91M | xx.xx | ||
4,723.0 | 4,728.0 | 4,631.0 | +2.92% | 278.6K | xx.xx | ||
1,378.0 | 1,383.0 | 1,355.5 | +1.36% | 1.01M | xx.xx | ||
2,250.0 | 2,253.0 | 2,220.0 | +1.76% | 627.8K | xx.xx | ||
312.8 | 312.9 | 308.8 | +1.26% | 4.18M | xx.xx | ||
1,780.0 | 1,799.0 | 1,769.0 | -0.61% | 57.9K | xx.xx | ||
4,306.0 | 4,328.0 | 4,293.0 | +0.96% | 590.2K | xx.xx | ||
4,850.0 | 4,855.0 | 4,790.0 | +1.40% | 169.5K | xx.xx | ||
1,839.5 | 1,840.0 | 1,817.5 | +1.55% | 1.2M | xx.xx | ||
4,069.0 | 4,084.0 | 4,014.0 | +0.47% | 433.1K | xx.xx | ||
9,179.0 | 9,350.0 | 9,126.0 | -0.87% | 253.4K | xx.xx | ||
1,426.0 | 1,454.5 | 1,419.0 | -0.24% | 545.4K | xx.xx | ||
11,025.0 | 11,080.0 | 10,860.0 | +2.37% | 87.3K | xx.xx | ||
2,881.0 | 2,901.5 | 2,861.5 | +0.98% | 245.8K | xx.xx | ||
1,360.0 | 1,392.0 | 1,335.0 | -0.95% | 3.79M | xx.xx | ||
3,028.0 | 3,054.0 | 3,000.0 | +0.13% | 4.03M | xx.xx | ||
39,740.0 | 39,960.0 | 39,640.0 | +0.71% | 338.2K | xx.xx | ||
4,752.0 | 4,837.0 | 4,743.0 | +1.37% | 847.2K | xx.xx | ||
1,178.0 | 1,191.0 | 1,165.5 | +0.77% | 1.61M | xx.xx | ||
10,125.0 | 10,370.0 | 9,985.0 | +0.05% | 4.89M | xx.xx | ||
12,380.0 | 12,390.0 | 12,240.0 | +0.94% | 132.2K | xx.xx | ||
1,688.5 | 1,725.0 | 1,681.0 | -2.03% | 1.89M | xx.xx | ||
4,413.0 | 4,538.0 | 4,380.0 | -2.86% | 283.7K | xx.xx | ||
1,578.0 | 1,579.5 | 1,546.0 | +2.77% | 230.3K | xx.xx | ||
3,144.0 | 3,144.0 | 3,094.0 | +1.35% | 29.3K | xx.xx | ||
2,472.5 | 2,491.0 | 2,462.0 | +0.43% | 875.6K | xx.xx | ||
3,397.0 | 3,428.0 | 3,368.0 | +0.98% | 1.04M | xx.xx | ||
3,340.0 | 3,345.0 | 3,257.0 | +3.15% | 4.62M | xx.xx | ||
1,872.0 | 1,873.0 | 1,863.0 | +0.48% | 21.2K | xx.xx | ||
4,414.0 | 4,454.0 | 4,384.0 | +0.82% | 51.1K | xx.xx | ||
1,057.0 | 1,060.0 | 1,049.5 | +1.54% | 227.1K | xx.xx | ||
16,445.0 | 16,510.0 | 16,400.0 | +0.06% | 30.1K | xx.xx | ||
1,661.0 | 1,694.0 | 1,652.0 | -0.84% | 254.4K | xx.xx | ||
3,442.0 | 3,477.0 | 3,424.0 | +0.06% | 161.1K | xx.xx | ||
2,812.5 | 2,822.5 | 2,796.5 | -0.09% | 424.9K | xx.xx | ||
1,467.5 | 1,494.0 | 1,462.5 | -0.61% | 1.33M | xx.xx | ||
3,433.0 | 3,447.0 | 3,393.0 | +0.41% | 215.5K | xx.xx | ||
10,330.0 | 10,335.0 | 10,325.0 | +0.05% | 50.5K | xx.xx | ||
2,862.0 | 2,862.5 | 2,805.0 | +1.87% | 350.8K | xx.xx | ||
3,182.0 | 3,185.0 | 3,165.0 | +0.82% | 72.7K | xx.xx | ||
2,885.5 | 2,901.5 | 2,884.0 | -0.05% | 61.1K | xx.xx | ||
4,173.0 | 4,210.0 | 4,152.0 | -0.24% | 218.4K | xx.xx | ||
4,401.0 | 4,422.0 | 4,366.0 | +0.23% | 81.5K | xx.xx | ||
2,970.0 | 2,976.5 | 2,919.0 | +4.56% | 397.5K | xx.xx | ||
1,015.0 | 1,015.0 | 1,005.5 | +1.55% | 194.5K | xx.xx | ||
1,547.5 | 1,558.0 | 1,534.5 | +0.65% | 137.1K | xx.xx | ||
4,224.0 | 4,235.0 | 4,171.0 | +0.98% | 68.4K | xx.xx | ||
3,057.0 | 3,096.0 | 3,035.0 | +0.59% | 337.4K | xx.xx | ||
1,576.0 | 1,593.5 | 1,559.5 | +2.37% | 417.1K | xx.xx | ||
2,230.0 | 2,235.5 | 2,221.0 | +0.86% | 472.4K | xx.xx | ||
4,242.0 | 4,248.0 | 4,211.0 | +0.50% | 298.4K | xx.xx | ||
2,504.5 | 2,509.5 | 2,485.5 | +0.50% | 33.4K | xx.xx | ||
6,267.0 | 6,278.0 | 6,197.0 | +0.16% | 256.5K | xx.xx | ||
1,053.5 | 1,057.5 | 1,045.5 | +1.01% | 436K | xx.xx | ||
3,167.0 | 3,187.0 | 3,156.0 | +0.16% | 36.7K | xx.xx | ||
3,365.0 | 3,380.0 | 3,350.0 | +0.15% | 25K | xx.xx | ||
4,479.0 | 4,487.0 | 4,405.0 | +2.14% | 1.19M | xx.xx | ||
11,735.0 | 11,810.0 | 11,685.0 | -0.13% | 25.4K | xx.xx | ||
2,900.0 | 2,905.0 | 2,879.0 | +0.50% | 223.5K | xx.xx | ||
1,286.5 | 1,288.5 | 1,278.5 | +0.70% | 429.9K | xx.xx | ||
1,624.0 | 1,630.0 | 1,617.0 | +0.34% | 304.1K | xx.xx | ||
2,867.0 | 2,869.0 | 2,807.5 | +0.56% | 197.8K | xx.xx | ||
1,655.0 | 1,658.5 | 1,651.0 | -0.21% | 777.3K | xx.xx | ||
13,150.0 | 13,250.0 | 12,970.0 | +1.62% | 171K | xx.xx | ||
76,810.0 | 77,750.0 | 76,650.0 | +0.41% | 58.8K | xx.xx | ||
6,761.0 | 6,794.0 | 6,724.0 | +0.91% | 53.2K | xx.xx | ||
6,130.0 | 6,230.0 | 6,100.0 | +0.99% | 62.8K | xx.xx | ||
2,882.5 | 2,910.0 | 2,870.0 | -0.60% | 730.2K | xx.xx | ||
2,040.0 | 2,040.0 | 2,030.0 | +0.69% | 46.7K | xx.xx | ||
2,797.0 | 2,805.5 | 2,765.5 | +0.70% | 331.4K | xx.xx | ||
2,373.0 | 2,430.0 | 2,371.0 | -0.71% | 386K | xx.xx | ||
3,475.0 | 3,490.0 | 3,445.0 | +1.46% | 19.4K | xx.xx | ||
1,376.0 | 1,381.0 | 1,363.0 | +0.36% | 68.8K | xx.xx | ||
25,535.0 | 25,640.0 | 25,215.0 | +1.51% | 52.7K | xx.xx | ||
2,682.0 | 2,711.5 | 2,666.0 | -0.81% | 958K | xx.xx | ||
3,923.0 | 4,000.0 | 3,902.0 | +0.15% | 265.2K | xx.xx | ||
18,445.0 | 18,515.0 | 17,985.0 | +2.02% | 332.1K | xx.xx | ||
3,025.0 | 3,039.0 | 3,003.0 | +1.20% | 352.4K | xx.xx | ||
9,319.0 | 9,330.0 | 9,070.0 | +2.73% | 581.3K | xx.xx | ||
3,275.0 | 3,315.0 | 3,275.0 | +0.46% | 55.1K | xx.xx | ||
8,637.0 | 8,730.0 | 8,423.0 | +2.69% | 3M | xx.xx | ||
610.0 | 616.0 | 605.0 | +0.16% | 151.1K | xx.xx | ||
4,401.0 | 4,414.0 | 4,228.0 | +5.41% | 367.5K | xx.xx | ||
4,457.0 | 4,458.0 | 4,420.0 | +1.04% | 17.4K | xx.xx | ||
5,196.0 | 5,216.0 | 5,164.0 | -0.69% | 247.5K | xx.xx | ||
2,724.0 | 2,736.5 | 2,666.0 | -1.71% | 981.3K | xx.xx | ||
7,319.0 | 7,319.0 | 7,182.0 | +2.12% | 81.2K | xx.xx | ||
2,305.0 | 2,329.0 | 2,290.0 | +1.14% | 295.7K | xx.xx | ||
3,137.0 | 3,151.0 | 3,121.0 | +0.13% | 36.6K | xx.xx | ||
1,296.5 | 1,296.5 | 1,289.0 | +0.50% | 241K | xx.xx | ||
394.0 | 394.2 | 384.3 | +3.96% | 853.6K | xx.xx | ||
1,022.0 | 1,025.5 | 1,018.0 | +0.39% | 902K | xx.xx | ||
1,928.5 | 1,955.5 | 1,925.0 | -0.90% | 185.6K | xx.xx | ||
3,294.0 | 3,300.0 | 3,263.0 | +1.14% | 369.5K | xx.xx | ||
3,974.0 | 3,990.0 | 3,942.0 | +0.56% | 202.2K | xx.xx | ||
2,058.5 | 2,086.5 | 2,053.5 | -0.19% | 117K | xx.xx | ||
2,560.0 | 2,560.0 | 2,547.0 | +1.03% | 33.3K | xx.xx | ||
3,305.0 | 3,317.0 | 3,285.0 | +0.67% | 52.3K | xx.xx | ||
1,446.0 | 1,465.0 | 1,433.5 | -0.96% | 1.06M | xx.xx | ||
4,568.0 | 4,581.0 | 4,511.0 | +1.26% | 296.4K | xx.xx | ||
427.6 | 427.6 | 424.2 | +0.78% | 693.8K | xx.xx | ||
16,995.0 | 16,995.0 | 16,795.0 | +1.40% | 129.9K | xx.xx | ||
4,674.0 | 4,677.0 | 4,626.0 | +0.97% | 44.2K | xx.xx | ||
4,003.0 | 4,011.0 | 3,968.0 | +2.04% | 245.2K | xx.xx | ||
3,380.0 | 3,385.0 | 3,355.0 | +0.75% | 25.8K | xx.xx | ||
4,870.0 | 4,875.0 | 4,825.0 | +0.62% | 35.1K | xx.xx | ||
5,337.0 | 5,402.0 | 5,290.0 | -0.80% | 392.9K | xx.xx | ||
3,140.0 | 3,140.0 | 3,110.0 | +1.62% | 6.5K | xx.xx | ||
5,704.0 | 5,777.0 | 5,691.0 | -1.31% | 129.5K | xx.xx | ||
6,020.0 | 6,190.0 | 5,970.0 | -2.11% | 234.1K | xx.xx | ||
2,492.0 | 2,501.0 | 2,464.0 | +0.56% | 111.7K | xx.xx | ||
4,425.0 | 4,501.0 | 4,383.0 | -1.12% | 235.6K | xx.xx | ||
20,480.0 | 20,525.0 | 20,260.0 | +0.61% | 51.8K | xx.xx | ||
1,259.0 | 1,264.5 | 1,245.0 | +0.08% | 904.5K | xx.xx | ||
817.8 | 825.0 | 797.0 | +4.05% | 16.86M | xx.xx | ||
8,080.0 | 8,080.0 | 7,936.0 | +2.47% | 1.18M | xx.xx | ||
4,052.0 | 4,054.0 | 3,999.0 | +1.55% | 71.3K | xx.xx | ||
2,399.0 | 2,400.0 | 2,351.0 | +2.09% | 12.6K | xx.xx | ||
592.6 | 593.9 | 587.5 | +1.14% | 773.3K | xx.xx | ||
1,206.0 | 1,207.0 | 1,200.0 | +0.50% | 34.9K | xx.xx | ||
2,051.0 | 2,068.0 | 2,045.0 | +0.05% | 35.3K | xx.xx | ||
1,682.0 | 1,689.0 | 1,674.0 | +0.30% | 20.3K | xx.xx | ||
2,670.0 | 2,670.0 | 2,636.0 | +1.91% | 83.9K | xx.xx | ||
2,177.0 | 2,179.0 | 2,155.0 | +1.02% | 47.6K | xx.xx | ||
9,205.0 | 9,319.0 | 9,132.0 | -0.41% | 68.3K | xx.xx | ||
3,612.0 | 3,618.0 | 3,558.0 | +1.09% | 533.6K | xx.xx | ||
4,075.0 | 4,155.0 | 4,005.0 | +0.37% | 97.1K | xx.xx | ||
4,470.0 | 4,505.0 | 4,445.0 | -0.33% | 27.9K | xx.xx | ||
3,360.0 | 3,360.0 | 3,295.0 | +2.44% | 36.1K | xx.xx | ||
4,130.0 | 4,170.0 | 4,125.0 | -0.72% | 10.7K | xx.xx | ||
883.6 | 896.0 | 874.9 | +0.27% | 1.14M | xx.xx |