![Asian stocks retreat amid mixed Chinese data, EU uncertainty](https://i-invdn-com.investing.com/news/LYNXNPEB7U0BG_S.jpg)
Please try another search
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1.44 | 0.49% | 377.83M | 17/06 | ||
ProShares UltraPro Short QQQ | SQQQ | 8.33 | -1.24% | 48.71M | 02:19:33 | ||
ProShares UltraPro QQQ | TQQQ | 75.12 | +1.27% | 21.51M | 02:19:49 | ||
Invesco QQQ Trust | QQQ | 481.23 | +0.43% | 11.89M | 02:19:36 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0.87 | -0.80% | 5.67M | 17/06 | ||
ProShares UltraShort QQQ | QID | 38.74 | -0.79% | 2.39M | 02:19:21 | ||
ProShares Short QQQ | PSQ | 41.03 | -0.42% | 865.32K | 02:18:42 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 5.79 | -0.77% | 1.53M | 17/06 | ||
ProShares Ultra QQQ | QLD | 100.81 | +0.84% | 1.05M | 02:19:16 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1.41 | -0.35% | 155.98K | 17/06 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 22.31 | +0.86% | 186.72K | 02:18:48 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 159.24 | +0.20% | 300.98K | 14/06 | ||
Betashares Nasdaq 100 | NDQ | 45.26 | +0.60% | 149.51K | 17/06 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 15,630 | +0.19% | 189.59K | 17/06 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 121,060 | +0.27% | 174.39K | 17/06 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 16,025 | +0.16% | 100.27K | 17/06 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 12.60 | +0.56% | 89.21K | 17/06 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 159.00 | +0.04% | 54.84K | 14/06 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 47.54 | +0.08% | 0.84K | 00:53:50 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 5,332.0 | -3.04% | 25.33K | 17/06 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 31,430.0 | -0.10% | 48.11K | 17/06 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 23,260 | +0.22% | 133.01K | 17/06 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 20,572 | +0.23% | 29.20K | 15/06 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 3,125.0 | +0.26% | 30.89K | 17/06 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 149.94 | +0.41% | 38.68K | 02:18:41 | ||
Invesco NASDAQ 100 IndexFund | QQC | 32.31 | +0.47% | 46.60K | 02:18:41 | ||
ProShares UltraPro Short QQQ | SQQQ | 155.00 | -0.55% | 0.93K | 01:59:32 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 79.60 | +0.74% | 28.75K | 01:35:59 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 138.70 | +0.41% | 9.90K | 02:16:57 | ||
iShares NASDAQ-100 UCITS | NDXEX | 178.88 | +0.31% | 35.75K | 01:36:20 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 74.22 | +0.45% | 26.89K | 01:36:08 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 74.25 | +0.50% | 48.21K | 01:35:24 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 35.78 | +0.65% | 22.06K | 01:35:59 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 7,787 | +0.22% | 21.75K | 00:35:59 | ||
MAXIS NASDAQ100 ETF | 2631 | 22,230.0 | -0.16% | 24.49K | 17/06 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 42.35 | +0.46% | 25.87K | 01:19:07 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 48.93 | +0.06% | 50.82K | 02:04:29 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 45.39 | +0.64% | 66.69K | 01:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 38,002.0 | +0.60% | 17.69K | 01:35:59 | ||
Invesco QQQ Trust | QQQ | 8,916.56 | +0.83% | 0.11K | 01:59:38 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 16,630 | 0.00% | 19.49K | 00:35:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 74.23 | +0.49% | 12.83K | 01:35:10 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 16,240 | +0.19% | 5.55K | 00:35:59 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 17,270 | +0.17% | 0.64K | 00:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 42.39 | +0.28% | 10.62K | 01:59:54 | ||
ProShares UltraPro QQQ | TQQQ | 1,384.19 | +1.68% | 0.48K | 01:59:32 | ||
iShares Nasdaq 100 UCITS | CNDX | 1,126.51 | +0.69% | 5.85K | 01:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 482.41 | +0.68% | 4.97K | 01:35:59 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 224.25 | +0.65% | 3.70K | 01:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 482.40 | +0.73% | 4.38K | 01:27:44 | ||
PowerShares QQQ CAD Hedged | QQCf | 156.99 | +0.17% | 0.61K | 01:15:34 | ||
iShares Nasdaq 100 UCITS | SXRV | 1,050.60 | +0.42% | 8.45K | 01:36:08 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 209.15 | +0.43% | 4.69K | 01:35:00 | ||
KSM 4D NASDAQ 100 | KSMF52 | 70,340 | +0.33% | 1.96K | 00:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 42.35 | +0.50% | 12.12K | 01:35:23 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1,135.80 | +1.03% | 4.98K | 01:35:25 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 38,310 | +0.34% | 2.36K | 00:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 449.92 | +0.49% | 5.91K | 01:35:20 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 209.05 | +0.43% | 6.84K | 01:23:23 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 449.90 | +0.44% | 4.64K | 01:25:00 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 40.47 | +0.57% | 0.56K | 00:14:23 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 209.14 | +0.52% | 1.76K | 01:35:05 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 6,270.00 | +0.61% | 8.14K | 01:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 449.70 | +0.42% | 1.63K | 01:35:10 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 194.38 | +0.48% | 2.56K | 01:36:23 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 224.20 | +0.70% | 3.50K | 01:35:04 | ||
iShares Nasdaq 100 UCITS | CNDX | 1,050.20 | +0.40% | 2.26K | 01:29:00 | ||
iShares Nasdaq 100 UCITS | CSNDX | 1,050.19 | +0.40% | 1.22K | 01:35:26 | ||
Horizons NASDAQ-100 | HXQu | 56.06 | +0.00% | 0 | 15/06 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 17,671.00 | +0.64% | 0.58K | 01:35:59 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 1,137.00 | +1.14% | 1.05K | 01:29:46 | ||
iShares Nasdaq 100 UCITS | CNDXN | 20,787.09 | 0.00% | 0 | 15/06 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 1,137.56 | +1.22% | 1.91K | 01:23:03 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 206.60 | 0.00% | 0 | 14/06 | ||
iShares NASDAQ-100 UCITS | EXXT | 176.90 | +1.11% | 0 | 13/06 | ||
iShares Nasdaq 100 UCITS | SXRV | 1,050.40 | +0.31% | 10.00 | 01:53:47 | ||
Invesco QQQ Trust | NDQ | 448.25 | +0.22% | 0.00K | 01:38:04 | ||
Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 20,572 | +0.00% | 0 | 14/06 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 3,481.56 | +0.00% | 0 | 24/02 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq-100 Notional Net TR | 22,769.7 | 22,770.7 | 22,624.8 | +103.3 | +0.46% | 02:19:49 | ||
Nasdaq 100 TR | 23,754.7 | 23,755.7 | 23,603.5 | +107.8 | +0.46% | 02:19:48 | ||
NQ US Buyback Achievers | 19,490.65 | 19,492.76 | 19,381.58 | +51.97 | +0.27% | 02:19:00 | ||
NQ 100 Currency Hedged CAD | 9,446.78 | 9,446.78 | 9,446.78 | +56.30 | +0.60% | 13/06 | ||
CBOE Nasdaq100 Buywrite | 891.64 | 892.44 | 891.15 | -0.50 | -0.06% | 14/06 | ||
Nasdaq 100 | 19,751.2 | 19,752.5 | 19,624.5 | +91.4 | +0.46% | 02:19:41 | ||
NASDAQ 100 VIX | 16.05 | 16.22 | 15.40 | +0.95 | +6.29% | 14/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review