| SPDR S&P 500 | SPY | 542.78 | +0.06% | 39.73M | 15/06 | |
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 8.04 | 0.00% | 21.83M | 15/06 | |
| ProShares Short S&P500 | SH | 11.64 | +0.09% | 18.06M | 15/06 | |
| ProShares UltraShort S&P500 | SDS | 23.640 | 0.00% | 5.22M | 15/06 | |
| ProShares UltraPro Short S&P500 | SPXU | 29.71 | -0.07% | 7.47M | 15/06 | |
| ProShares UltraPro S&P500 | UPRO | 76.08 | +0.01% | 2.75M | 15/06 | |
| Vanguard S&P 500 | VOO | 498.98 | +0.08% | 5.81M | 15/06 | |
| ishares S&P 500 | IVV | 543.86 | +0.03% | 5.44M | 15/06 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 144.57 | +0.08% | 6.70M | 15/06 | |
| ProShares Ultra S&P500 | SSO | 82.05 | +0.07% | 1.76M | 15/06 | |
| JPMorgan Equity Premium Income | JEPI | 56.20 | -0.20% | 2.73M | 15/06 | |
| Amplify Junior Silver Miners | SILJ | 11.39 | +1.20% | 1.22M | 15/06 | |
| SPDR Portfolio S&P 500 Value | SPYV | 48.61 | -0.37% | 2.25M | 15/06 | |
| Miraeasset TIGER S&P500 | 360750 | 18,710 | 0.00% | 2.09M | 16:49:45 | |
| MAX S P 500 4X | SPYU | 41.71 | 0.00% | 435.79K | 15/06 | |
| Harel Sal 4D S&P 500 | HRLF25 | 2,354 | +0.73% | 5.07K | 18:37:55 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1.11 | 0.00% | 111.84K | 19:18:55 | |
| iShares S&P 500 Value | IVE | 180.50 | -0.27% | 375.33K | 15/06 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.87 | +0.22% | 31.08K | 19:21:31 | |
| Neos S&P 500(R) High Income | SPYI | 50.42 | -0.02% | 538.07K | 15/06 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.11 | -0.89% | 91.31K | 18:24:42 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 96.37 | -0.66% | 407.77K | 15/06 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 81.23 | +0.31% | 134.14K | 19:26:49 | |
| KIM KINDEX S&P500 | 360200 | 18,910 | -0.03% | 398.74K | 16:49:07 | |
| BetaPro S&P 500 2x Daily Bear | HSD | 17.98 | +0.03% | 265.18K | 15/06 | |
| BMO SP 500 | ZSP | 81.68 | -0.01% | 133.37K | 15/06 | |
| BetaPro S&P 500 2x Daily Bull | HSU | 22.77 | -0.13% | 176.77K | 15/06 | |
| iShares Core S&P 500 | IVV | 54.92 | +0.27% | 204.74K | 16:04:59 | |
| iShares Core S&P 500 (CAD Hedged) | XSP | 57.02 | +0.02% | 221.90K | 15/06 | |
| Vanguard SP 500 CA | VFV | 132.66 | -0.07% | 309.08K | 15/06 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.28 | 0.00% | 7.12K | 19:07:15 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.00 | +0.27% | 18.93K | 19:20:46 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 105.99 | +0.17% | 8.50K | 19:17:54 | |
| Samsung KODEX S&P500(H) | 449180 | 12,780 | -0.04% | 124.82K | 16:44:24 | |
| Invesco S&P 500 Revenue | RWL | 91.84 | -0.35% | 97.69K | 15/06 | |
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 13,150 | -0.15% | 78.80K | 16:30:17 | |
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5,328 | -0.04% | 1.14K | 18:31:17 | |
| iShares Core S&P 500 UCITS | CSPX | 572.76 | +0.21% | 8.61K | 19:26:27 | |
| BNP Paribas Easy SP 500 UCITS | EEESE | 25.30 | +0.08% | 83.96K | 19:27:03 | |
| iShares S&P 500 UCITS Dist | IUSA | 4,265.3 | +0.27% | 19.63K | 19:24:53 | |
| MiraeAsset TIGER S&P500 Futures | 143850 | 60,025 | -0.11% | 62.03K | 16:49:02 | |
| MTF SAL 4D S&P 500 | MTFF23 | 8,655 | +0.60% | 32.18K | 19:09:04 | |
| Lyxor UCITS S&P 500 D-USD | LSPU | 55.88 | +0.23% | 33.09K | 19:04:56 | |
| Vanguard S&P 500 Value | VOOV | 175.35 | -0.26% | 90.65K | 15/06 | |
| Vanguard S&P 500 UCITS USD Inc | VUSD | 102.89 | +0.19% | 19.64K | 19:25:16 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 96.09 | +0.11% | 22.27K | 19:27:14 | |
| iShares S&P 500 UCITS Dist | IDUS | 54.05 | +0.20% | 33.48K | 19:23:52 | |
| Smartshares US 500 | USF | 15.84 | +1.03% | 54.77K | 14:59:42 | |
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 7,000 | +0.16% | 12.19K | 19:05:39 | |
| Sygnia Itrix SP 500 Portfolio | SYG500J | 10,142 | +0.15% | 37.28K | 15/06 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 50.41 | +0.24% | 11.74K | 19:11:06 | |
| iShares S&P 500 UCITS Dist | IUSA | 50.45 | +0.05% | 25.17K | 19:11:20 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.12 | 0.18% | 27.58K | 18:28:14 | |
| Harbor Dividend Growth Leaders | GDIV | 14.36 | -0.35% | 14.55K | 15/06 | |
| iShares S&P 500 UCITS Dist | IUSA | 54.14 | +0.61% | 4.54K | 18:19:20 | |
| iShares Core S&P 500 | XUS | 92.81 | 0.00% | 65.46K | 15/06 | |
| Horizons S&P 500 | HXS | 76.08 | -0.13% | 211.24K | 15/06 | |
| Psagot 4D S&P 500 | IBIF65 | 20,010 | +0.50% | 690.00 | 18:52:52 | |
| Innovator S&P 500 Ultra Buffer - August | UAUG | 33.53 | +0.06% | 11.12K | 15/06 | |
| Vanguard SP 500 CAD hedged | VSP | 88.50 | -0.10% | 38.68K | 15/06 | |
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 5,252 | +0.23% | 23.11K | 19:04:14 | |
| SPDR S&P 500 UCITS | SPX5 | 428.98 | +0.24% | 1.35K | 19:18:50 | |
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4,836 | 0.00% | 15.86K | 19:07:29 | |
| KSM 4D S&P 500 | KSMF80 | 22,180 | +0.41% | 6.49K | 19:05:03 | |
| BNP Paribas Easy S&P 500 C | ESD | 21.64 | +0.20% | 1.62K | 19:14:00 | |
| Tachlit SAL 4D S&P 500 | TCHF76 | 23,760 | +0.59% | 2.73K | 19:11:02 | |
| Invesco S&P SmallCap Quality | XSHQ | 38.56 | -1.65% | 10.45K | 15/06 | |
| iShares S&P 500 UCITS Dist | IUSA | 50.45 | +0.07% | 7.59K | 19:23:25 | |
| iShares S&P 500 UCITS Dist | IUSA | 50.47 | +0.11% | 5.39K | 19:26:42 | |
| HSBC S&P 500 UCITS | HSPX | 4,338.9 | +0.31% | 11.74K | 19:24:19 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 52.14 | +0.09% | 7.80K | 19:21:46 | |
| Lyxor PEA S&P 500 C | PSP5 | 43.77 | +0.09% | 27.68K | 19:26:41 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 20.56 | -0.48% | 8.82K | 19:00:04 | |
| Gotham Enhanced 500 | GSPY | 29.52 | -0.23% | 3.02K | 15/06 | |
| iShares Core S&P 500 UCITS | SXR8 | 534.68 | +0.07% | 12.12K | 19:11:38 | |
| Invesco S&P 500 BuyWrite Portfolio | PBP | 22.35 | +0.22% | 10.22K | 15/06 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 91.80 | +0.44% | 3.31K | 19:10:24 | |
| Innovator S&P 500 Buffer - August | BAUG | 40.31 | 0.00% | 2.23K | 15/06 | |
| WisdomTree S&P 500 3x Daily Short | 3ULS | 1,727.50 | -0.85% | 13.31K | 17:24:25 | |
| Source S&P 500 UCITS | SPXS | 1,063.19 | +0.17% | 1.04K | 19:23:15 | |
| Blackrock Advantage Large Cap Income | BALI | 29.31 | 0.00% | 8.92K | 15/06 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 130.59 | +0.08% | 11.11K | 15/06 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 106.03 | +0.21% | 0.13K | 19:19:36 | |
| Vanguard S&P 500 UCITS Acc | VUAAN | 1,898.00 | -0.41% | 23.47K | 15/06 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 21.950 | -0.62% | 15.60K | 18:30:10 | |
| iShares S&P 500 EUR Hedged UCITS | IUES | 114.19 | +0.16% | 4.67K | 19:22:54 | |
| BNP Paribas Easy S&P 500 H | ESDD | 19.75 | +0.23% | 10.43K | 19:13:11 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 89.73 | +0.35% | 12.75K | 19:13:22 | |
| db x-trackers S&P 500 UCITS 1C | XSPU | 107.27 | +0.25% | 7.53K | 19:25:31 | |
| db x-trackers S&P 500 UCITS 1C | D5BM | 100.14 | +0.06% | 6.37K | 19:11:04 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.86 | 0.00% | 0 | 13/06 | |
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29.11 | -0.68% | 44.07K | 15/06 | |
| HSBC S&P 500 UCITS | HSPD | 54.96 | +0.15% | 7.04K | 19:07:15 | |
| Source S&P 500 Hedged | E500 | 42.24 | +0.20% | 4.35K | 19:16:25 | |
| ishares S&P 500 | IVV | 10,024.70 | -0.12% | 20.67K | 15/06 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.17 | 0.00% | 0 | 13/06 | |
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5,632.0 | +0.91% | 3.21K | 18:48:16 | |
| iShares Core S&P 500 UCITS | CSSPX | 572.50 | +0.10% | 2.02K | 19:12:09 | |
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 114.20 | +0.20% | 10.43K | 19:23:36 | |
| Amundi S&P 500 UCITS | 500 | 99.02 | +0.02% | 3.64K | 19:23:43 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 283.70 | +0.11% | 40.00 | 18:50:18 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 52.12 | +0.08% | 3.98K | 19:24:34 | |
| iShares Core S&P 500 UCITS | CSPXN | 10,700.85 | +1.04% | 14.56K | 15/06 | |
| HSBC S&P 500 UCITS | HSPX | 51.31 | +0.07% | 0.09K | 18:49:11 | |
| BNP Paribas Easy SP 500 UCITS | ESEE | 25.28 | +0.06% | 27.66K | 19:03:00 | |
| Source S&P 500 Hedged | E500 | 42.22 | +0.14% | 2.73K | 19:11:56 | |
| iShares Core S&P 500 UCITS | CSP1 | 45,212.0 | +0.32% | 3.79K | 19:26:04 | |
| BNP Paribas Easy S&P 500 C | ESD | 21.37 | 0.00% | 0 | 07/06 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 52.12 | +0.03% | 6.75K | 19:09:42 | |
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 24.82 | -0.84% | 1.50K | 15/06 | |
| iShares S&P 500 UCITS Dist | IUSAN | 928.84 | +0.00% | 0 | 04/06 | |
| Hanwha ARIRANG S&P500 | 269540 | 22,135 | -0.18% | 2.50K | 16:18:56 | |
| iShares Core S&P 500 UCITS | SXR8 | 534.63 | +0.05% | 3.55K | 19:10:58 | |
| BMO S&P 500 (CAD Hedged) | ZUE | 75.43 | -0.13% | 10.76K | 15/06 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 146.77 | -0.01% | 1.15K | 19:26:25 | |
| BNP Paribas Easy S&P 500 C | ESAP | 21.68 | +0.34% | 12.40K | 17:30:37 | |
| iShares Core S&P 500 UCITS | iSFF702 | 213,910 | +0.89% | 6.56K | 19:10:42 | |
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,009 | 0.00% | 0.00K | 16:59:20 | |
| BNP Paribas Easy S&P 500 H | ESEA | 19.77 | +0.28% | 1.00 | 17:04:25 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 96.19 | +0.58% | 4.80K | 19:23:10 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 50.18 | 0.00% | 0 | 15/06 | |
| SPDR S&P 500 UCITS | SPY5 | 543.81 | +0.20% | 3.40K | 19:02:08 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 96.06 | +0.08% | 1.25K | 19:16:00 | |
| Vanguard S&P 500 | VOO | 9,200.13 | +0.03% | 7.94K | 15/06 | |
| STANLIB S&P500 Index Feeder | ETF500J | 52,011 | 0.00% | 2.24K | 15/06 | |
| Lyxor UCITS S&P 500 D-USD | 6TVM | 52.17 | +0.08% | 5.70K | 18:40:43 | |
| iShares Core S&P 500 UCITS | CSP1 | 534.80 | +0.08% | 6.06K | 19:26:54 | |
| iShares Core S&P 500 UCITS | CSSPX | 534.63 | +0.07% | 1.47K | 19:23:44 | |
| BTG Pactual S&P 500 ETF | SPXB11 | 12.73 | +0.47% | 1.69K | 15/06 | |
| Amundi S&P 500 UCITS | A500 | 98.98 | +0.04% | 1.70K | 19:26:51 | |
| BMO SP 500 USD | ZSPu | 59.41 | -0.18% | 3.59K | 15/06 | |
| Amundi S&P 500 UCITS | AUM5 | 99.00 | +0.05% | 3.68K | 18:40:50 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 82.00 | 0.00% | 0 | 14/06 | |
| SPDR S&P 500 UCITS | SPY5 | 507.48 | 0.00% | 2.42K | 19:09:08 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 100.11 | +0.06% | 1.16K | 19:20:00 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 7,597.0 | +0.73% | 1.66K | 19:27:24 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2,654.00 | -0.59% | 0.67K | 15/06 | |
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 48,450 | +0.62% | 1.73K | 19:12:20 | |
| Horizons S&P 500 CAD Hedged | HSH | 66.72 | -0.12% | 2.19K | 15/06 | |
| Lyxor UCITS S&P 500 D-USD | LSPX | 4,396.45 | 0.00% | 0 | 15/06 | |
| WisdomTree S&P 500 3x Daily Short | US9S | 20.49 | -0.67% | 1.00 | 17:04:02 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 8,464.0 | +0.29% | 0.46K | 19:19:02 | |
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 66.91 | -0.07% | 22.00 | 18:22:08 | |
| Invesco S&P 500 UCITS ETF B Dis | D500 | 47.07 | +0.10% | 4.14K | 18:36:42 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 99.20 | +0.30% | 3.00 | 17:07:38 | |
| SPDR S&P 500 | 1557 | 85,500.0 | -0.52% | 4.55K | 16:00:29 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 131.27 | 0.00% | 0 | 15/06 | |
| Amundi S&P 500 ESG UCITS Acc EUR | F500 | 146.76 | +0.07% | 2.25K | 18:40:50 | |
| WisdomTree S&P 500 3x Daily Leveraged | US9L | 89.72 | +0.23% | 2.41K | 18:56:25 | |
| TD S&P 500 CAD Hedged | THU | 36.24 | -0.11% | 37.60K | 15/06 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 131.44 | +0.21% | 80.00 | 19:16:43 | |
| Invesco S&P 500 Minimum Variance ETF | SPMV | 43.73 | 0.00% | 0.01K | 15/06 | |
| SPDR S&P 500 UCITS | SPY5 | 507.68 | +0.09% | 0.33K | 19:16:05 | |
| Invesco S&P 500 Low Volatility Index | SPLW | 45.34 | 0.00% | 0 | 16/06 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 88.12 | +0.35% | 0.06K | 17:00:24 | |
| Amundi S&P 500 UCITS ETF C USD | 500G | 8,364.50 | +0.25% | 0.98K | 18:34:22 | |
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 55.65 | 0.00% | 0 | 15/06 | |
| SPDR S&P 500 | SPY | 10,003.00 | -0.05% | 7.23K | 15/06 | |
| HSBC S&P 500 UCITS | HSPD | 51.31 | +0.08% | 13.00 | 19:16:04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6,917.00 | 0.00% | 0 | 15/06 | |
| Source S&P 500 UCITS | INFF1 | 397,500 | +0.94% | 1.32K | 19:12:04 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 157.16 | +0.20% | 6.75K | 19:16:07 | |
| iShares Edge S&P 500 Min Vol | ISMVUS | 86.00 | -0.08% | 4.60K | 19:16:05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 25.91 | +0.25% | 0.11K | 17:00:24 | |
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 230.00 | -0.41% | 1.58K | 19:11:00 | |
| ClearBridge Dividend Strategy ESG | YLDE | 46.96 | -0.23% | 0.56K | 15/06 | |
| iShares S&P 500 Value | IVE | 3,379.21 | +0.00% | 0 | 11/06 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 273.70 | +0.31% | 5.00 | 17:04:24 | |
| Source S&P 500 Hedged | E500 | 41.48 | 0.00% | 0 | 07/06 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 82.09 | +0.09% | 86.00 | 18:40:48 | |
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,879 | 0.00% | 556.00 | 19:09:22 | |
| Source S&P 500 UCITS | SPXS | 993.10 | +0.10% | 522.00 | 19:25:08 | |
| SPDR S&P 500 Low Volatility UCITS | LOWV | 66.85 | -0.13% | 1.84K | 19:16:06 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 25.92 | +0.29% | 354.00 | 17:38:13 | |
| DB Agriculture Double Long | DAGXF | 3.500 | 0.00% | 0 | 28/05 | |
| UBS plc S&P 500 SF A-acc | S5USAS | 104.22 | +0.08% | 3.24K | 18:49:45 | |
| HSBC S&P 500 UCITS | HSPX | 54.86 | 0.00% | 0 | 15/06 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 146.79 | +0.12% | 255.00 | 19:19:27 | |
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 46.81 | 0.00% | 0 | 14/06 | |
| Source S&P 500 UCITS | SPXS | 1,064.00 | +0.08% | 0.12K | 17:00:24 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 273.46 | +0.19% | 1.00 | 19:16:36 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 95.67 | +0.12% | 600.00 | 17:16:50 | |
| BETA S&P 500 PLN-Hedged | ETFBSP. | 94.37 | +0.39% | 0.36K | 18:59:00 | |
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 72.99 | +0.18% | 1.15K | 18:36:42 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 131.41 | +0.16% | 0.09K | 18:38:25 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 82.06 | 0.00% | 0 | 15/06 | |
| SPDR S&P 500 UCITS | SPY5 | 508.00 | +0.16% | 234.00 | 18:30:56 | |
| Source S&P 500 UCITS | SPXS | 993.35 | +0.14% | 0.29K | 18:37:29 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 20.29 | 0.00% | 0 | 13/06 | |
| Amundi S&P 500 UCITS ETF C USD | 500USD | 106.06 | +0.51% | 0.00K | 18:58:10 | |
| iShares S&P 500 UCITS Dist | IUSA | 50.130 | +0.26% | 0 | 13/06 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 273.81 | +0.30% | 1.00 | 17:04:04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 78.42 | +0.35% | 212.00 | 19:00:42 | |
| Amundi S&P 500 UCITS | AM500E | 98.30 | 0.00% | 0 | 13/06 | |
| HSBC S&P 500 UCITS | H4ZF | 51.41 | +0.28% | 1.00 | 17:10:14 | |
| SPDR S&P 500 | SPY | 544.40 | -0.06% | 0.33K | 14/06 | |
| Amundi SP 500 Buyback EUR UCITS | B500 | 264.95 | -0.15% | 0.24K | 18:50:06 | |
| SPDR S&P 500 UCITS | SPY5 | 507.60 | -0.01% | 1.00 | 19:00:32 | |
| BNP Paribas Easy S&P 500 H | ESDD | 19.77 | +0.38% | 0.00K | 17:00:24 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 79.86 | 0.00% | 0 | 31/05 | |
| SPDR S&P 500 UCITS | SPY5 | 485.00 | +0.38% | 2.00 | 17:00:24 | |
| iShares Core S&P 500 UCITS | SXR8 | 535.42 | +0.20% | 32.00 | 18:25:21 | |
| Amundi SP 500 Buyback EUR UCITS | BYBE | 264.95 | +0.02% | 129.00 | 18:50:11 | |
| Amundi SP 500 Buyback USD UCITS | BYBG | 22,347.50 | 0.00% | 0 | 16/06 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 283.70 | +0.18% | 38.00 | 18:50:18 | |
| BNP Paribas Easy SP 500 UCITS | EAESE | 24.21 | 0.00% | 0 | 30/05 | |
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22,550 | +1.39% | 300.00 | 18:23:02 | |
| Invesco S&P 500 Low Volatility Index | SPLG | 3,575.00 | 0.00% | 0 | 16/06 | |
| SPDR Portfolio S&P 500 Value | SPYV | 816.60 | 0.00% | 0 | 04/05 | |
| iShares Core S&P 500 UCITS | IEB5BM. | 212,700.00 | +1.05% | 0.00K | 14/06 | |
| Vanguard S&P 500 Value | VOOV | 3,180.00 | +0.00% | 0 | 05/06 | |
| db x-trackers S&P 500 UCITS 1C | DB20 | 99.430 | +0.47% | 0 | 13/06 | |
| iShares Core S&P 500 UCITS | CSP1 | 535.1 | +0.83% | 0.00K | 14/06 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 1,658.76 | +0.00% | 0 | 16/03 | |
| Amundi S&P 500 ESG UCITS Acc EUR | F500 | 157.08 | 0.00% | 0 | 13/06 | |
| Source S&P 500 Hedged | E500 | 42.29 | +0.21% | 0.00K | 17:10:15 | |
| ishares S&P 500 | IVV | 507.30 | +0.18% | 0.00K | 16:08:27 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 16/11 | |
| Amundi S&P 500 UCITS ETF C USD | 500UN | 1,576.99 | +6.77% | 11.50K | 16/12 | |
| db x-trackers S&P 500 UCITS 1C | XSPUN | 1,750.00 | 0.00% | 0 | 20/01 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120.09 | 0.00% | 0 | 14/06 | |