Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.0204 | 0.02008 | 0.02075 | 0.02008 | +1.85% | 162.27B | 0.0204+1.85% | 08/06 | |
SBER Sberbank Rossii PAO | 319.90 | 312.70 | 320.64 | 312.73 | +2.18% | 44.48M | 319.90+2.18% | 08/06 | |
CBOM Moskovskiy Kreditnyi Bank OAO | 7.095 | 6.755 | 7.101 | 6.754 | +4.03% | 25.32M | 7.095+4.03% | 08/06 | |
MOEX Moskovskaya Birzha OAO | 248.37 | 249.00 | 252.68 | 247.00 | -0.33% | 6.87M | 248.37-0.33% | 08/06 | |
SBER_p Sberbank Rossii OAO Pref | 320.01 | 313.48 | 320.88 | 313.20 | +1.98% | 4.04M | 320.01+1.98% | 08/06 |
Name | Price |
---|---|
BSPB BSP | 371.14+17.45+4.93% |
SFIN SFI PAO | 1,514.00+68.00+4.70% |
CBOM Moskovskiy Kreditnyi Bank OAO | 7.095+0.275+4.03% |
RENI Gruppa Renessans Strakhovaniye PAO | 105.68+3.34+3.26% |
SPBE SPB Birzha PAO | 120.20+3.60+3.09% |
Name | Price |
---|---|
MOEX Moskovskaya Birzha OAO | 248.37-0.82-0.33% |
TCSG TKS Holding MKPAO | 2,957.00+44.50+1.53% |
VTBR Bank VTB PAO | 0.0204+0.000370+1.85% |
SBER_p Sberbank Rossii Pref | 320.01+6.22+1.98% |
SBER Sberbank Rossii | 319.90+6.82+2.18% |