Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
Lufthansaderived | 5.888 | 5.950 | 5.846 | -0.14% | 5.33M | xx.xx | |
Fresenius Medical Carederived | 37.180 | 38.750 | 36.760 | -3.75% | 453.77K | xx.xx | |
Thyssenkrupp AGderived | 4.169 | 4.206 | 4.083 | +1.53% | 2.99M | xx.xx | |
Lanxess AGderived | 21.700 | 21.820 | 21.360 | +0.79% | 289.93K | xx.xx | |
Freenet AGderived | 24.880 | 25.200 | 24.800 | +0.16% | 170.63K | xx.xx | |
Fraport AGderived | 49.420 | 50.200 | 48.600 | 0.00% | 93.73K | xx.xx | |
Wacker Chemiederived | 95.38 | 96.40 | 94.38 | -0.65% | 83.89K | xx.xx | |
Krones AGderived | 118.800 | 120.000 | 116.800 | -0.67% | 48.8K | xx.xx | |
GEA Group AGderived | 37.440 | 37.920 | 37.020 | -0.58% | 238.02K | xx.xx | |
Bilfinger SEderived | 47.700 | 48.450 | 47.200 | 0.00% | 38.7K | xx.xx | |
Hochtief AGderived | 99.50 | 100.30 | 98.75 | +0.05% | 33.82K | xx.xx | |
Nordex SEderived | 12.500 | 12.590 | 12.310 | +0.97% | 452.19K | xx.xx | |
Aurubis AGderived | 72.000 | 72.300 | 70.650 | +1.55% | 106.57K | xx.xx | |
Aixtronderived | 20.580 | 21.000 | 20.410 | +0.78% | 355.01K | xx.xx | |
K+S AGderived | 12.400 | 12.740 | 12.370 | -1.82% | 916.71K | xx.xx | |
United Internet AGderived | 19.900 | 20.400 | 19.860 | -1.78% | 149.18K | xx.xx | |
Morphosys AGderived | 66.250 | 66.400 | 63.700 | +0.38% | 29.99K | xx.xx | |
Hugo Boss AGderived | 43.970 | 44.080 | 42.990 | +1.78% | 350.42K | xx.xx | |
Fuchs Petrolub AG VZO Prefderived | 43.860 | 44.100 | 43.260 | +0.97% | 102.15K | xx.xx | |
78.900 | 79.550 | 77.750 | -0.50% | 103.48K | xx.xx | ||
31.820 | 32.400 | 31.420 | 0.00% | 73.12K | xx.xx | ||
61.350 | 61.450 | 60.650 | +0.57% | 35K | xx.xx | ||
68.450 | 69.700 | 67.100 | +0.74% | 92.68K | xx.xx | ||
13.16 | 13.37 | 13.03 | -0.45% | 273.95K | xx.xx | ||
7.600 | 8.270 | 7.215 | -9.52% | 4.01M | xx.xx | ||
89.650 | 91.600 | 89.650 | -1.16% | 80.89K | xx.xx | ||
41.280 | 42.200 | 41.280 | -0.67% | 110.47K | xx.xx | ||
67.050 | 84.700 | 67.050 | -20.51% | 1.13M | xx.xx | ||
99.000 | 101.700 | 98.250 | -1.79% | 93.83K | xx.xx | ||
43.980 | 44.660 | 43.660 | -1.08% | 143.97K | xx.xx | ||
27.540 | 27.920 | 27.280 | +0.22% | 68.81K | xx.xx | ||
74.840 | 77.640 | 74.840 | -3.06% | 117.01K | xx.xx | ||
72.500 | 72.750 | 71.350 | +1.26% | 85.61K | xx.xx | ||
29.350 | 29.450 | 28.900 | +1.38% | 67.34K | xx.xx | ||
18.515 | 18.515 | 18.210 | +1.51% | 915.12K | xx.xx | ||
40.31 | 40.86 | 39.95 | +0.88% | 214.22K | xx.xx | ||
17.050 | 17.110 | 16.910 | 0.00% | 167.58K | xx.xx | ||
46.25 | 48.10 | 46.05 | -3.14% | 46.19K | xx.xx | ||
84.50 | 84.80 | 84.00 | +0.60% | 8.21K | xx.xx | ||
74.350 | 74.700 | 73.900 | +0.41% | 21.37K | xx.xx | ||
Puma SEderived | 45.03 | 45.27 | 43.36 | -0.22% | 429.54K | xx.xx | |
69.150 | 71.100 | 69.150 | -1.78% | 135.62K | xx.xx | ||
1.904 | 1.942 | 1.893 | -0.76% | 1.27M | xx.xx | ||
111.900 | 113.700 | 111.100 | -0.18% | 38.1K | xx.xx | ||
Delivery Heroderived | 27.67 | 27.67 | 26.27 | -0.61% | 813.21K | xx.xx | |
5.33 | 5.37 | 5.18 | +1.29% | 1.44M | xx.xx | ||
30.12 | 30.52 | 29.56 | -0.66% | 50.32K | xx.xx | ||
70.75 | 71.40 | 70.30 | +0.50% | 185.24K | xx.xx | ||
10.61 | 10.73 | 10.54 | +0.24% | 502.87K | xx.xx | ||
33.52 | 33.64 | 31.52 | +5.01% | 368.5K | xx.xx |