Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 77,300.00 | 77,400.00 | 78,600.00 | 77,100.00 | -0.13% | 20.22M | 77,300.00-0.13% | 07/06 | |
034020 Doosan Heavy Ind. & Const. | 19,170.00 | 19,120.00 | 19,840.00 | 19,060.00 | +0.26% | 9.46M | 19,170.00+0.26% | 07/06 | |
450080 EcoPro Materials Co Ltd | 124,100.00 | 95,500.00 | 124,100.00 | 98,600.00 | +29.95% | 6.11M | 124,100.00+29.95% | 07/06 | |
010140 Samsung Heavy Industries | 9,360.00 | 9,270.00 | 9,520.00 | 9,280.00 | +0.97% | 4.77M | 9,360.00+0.97% | 07/06 | |
000660 SK Hynix Inc | 207,500.00 | 193,700.00 | 207,500.00 | 197,300.00 | +7.12% | 4.69M | 207,500.00+7.12% | 07/06 |
Name | Price |
---|---|
450080 EcoPro Materials | 124,100.00+28,600.00+29.95% |
402340 SK Square | 87,500.00+10,700+13.93% |
196170 Alteogen | 269,000.00+31,000+13.03% |
034730 SK Holdings | 182,000.00+18,000+10.98% |
247540 EcoPro BM | 222,000.00+19,000+9.36% |
Name | Price |
---|---|
011780 Kumho Petro Chemical | 144,200.00-3,900-2.63% |
263750 PearlAbyss | 40,200.00-900-2.19% |
011170 Lotte Chemical Corp | 112,000.00-2,200-1.93% |
020150 Lotte Energy Materials | 49,200.00-750-1.50% |
207940 Samsung Biologics | 750,000.00-10,000-1.32% |