Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
036460 Kogas | 57,800.00 | 53,300.00 | 60,800.00 | 53,800.00 | +8.44% | 9.68M | 57,800.00+8.44% | 12:25:02 | |
007660 Isupetasys | 56,800.00 | 52,400.00 | 57,600.00 | 53,400.00 | +8.40% | 6.96M | 56,800.00+8.40% | 12:46:52 | |
001440 Taihan Electric Wire Co Ltd | 15,840.00 | 15,650.00 | 16,170.00 | 15,610.00 | +1.21% | 2.71M | 15,840.00+1.21% | 12:21:00 | |
090460 BH Co Ltd | 24,800.00 | 23,350.00 | 24,950.00 | 23,700.00 | +6.21% | 1.83M | 24,800.00+6.21% | 12:32:31 | |
005880 Korea Line | 2,260.00 | 2,265.00 | 2,285.00 | 2,205.00 | -0.22% | 1.73M | 2,260.00-0.22% | 12:20:53 |
Name | Price |
---|---|
082640 Tongyang Life | 5,980.00+740+14.12% |
007660 Isupetasys | 56,900.00+4,500+8.59% |
381970 K Car | 14,050.00+850+6.44% |
090460 BH | 24,800.00+1,450+6.21% |
036460 Kogas | 56,600.00+3,300+6.19% |
Name | Price |
---|---|
006110 Sam-A Aluminiu | 81,700.00-4,900-5.66% |
298020 Hyosung TNC | 347,500.00-19,000-5.18% |
005180 Binggrae | 105,900.00-5,000-4.51% |
007310 Ottogi | 476,000.00-21,500-4.32% |
403550 SoCar | 18,230.00-720.00-3.80% |