Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 77,300.00 | 77,400.00 | 78,600.00 | 77,100.00 | -0.13% | 20.22M | 77,300.00-0.13% | 07/06 | |
000660 SK Hynix Inc | 207,500.00 | 193,700.00 | 207,500.00 | 197,300.00 | +7.12% | 4.69M | 207,500.00+7.12% | 07/06 | |
066570 LG Electronics Inc | 100,700.00 | 100,700.00 | 101,800.00 | 99,400.00 | 0.00% | 1.26M | 100,700.000.00% | 07/06 | |
022100 Posco ICT Co Ltd | 39,350.00 | 37,550.00 | 39,450.00 | 37,500.00 | +4.79% | 1M | 39,350.00+4.79% | 07/06 | |
034220 LG Display | 10,110.00 | 10,120.00 | 10,220.00 | 10,060.00 | -0.10% | 795.59K | 10,110.00-0.10% | 07/06 |
Name | Price |
---|---|
402340 SK Square | 87,500.00+10,700+13.93% |
000660 SK Hynix Inc | 207,500.00+13,800+7.12% |
022100 Posco ICT | 39,350.00+1,800+4.79% |
018260 Samsung SDS Co Ltd | 162,000.00+4,100+2.60% |
003550 LG Corp | 81,300.00+1,700+2.14% |
Name | Price |
---|---|
020150 Lotte Energy Materials | 49,200.00-750-1.50% |
011070 LG Innotek Co | 241,000.00-3,000-1.23% |
009150 Samsung Electro-Mechanics | 151,000.00-700-0.46% |
005930 Samsung Electronics Co | 77,300.00-100-0.13% |
034220 LG Display | 10,110.00-10-0.10% |