Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
362320 ChungdamGlobal Co Ltd | 11,790.00 | 10,080.00 | 12,120.00 | 10,180.00 | +16.96% | 10.27M | 11,790.00+16.96% | 16:49:11 | |
044960 Eagle Veterinary Technology Co Ltd | 5,620.00 | 5,250.00 | 6,020.00 | 5,340.00 | +7.05% | 7.24M | 5,620.00+7.05% | 16:47:42 | |
013990 Agabang & Company | 5,850.00 | 5,860.00 | 6,070.00 | 5,700.00 | -0.17% | 6.31M | 5,850.00-0.17% | 16:49:26 | |
064090 WestRise Co Ltd | 4,160.00 | 3,200.00 | 4,160.00 | 3,315.00 | +30.00% | 4.26M | 4,160.00+30.00% | 16:40:00 | |
048910 Daewon Media Co Ltd | 10,180.00 | 9,820.00 | 11,950.00 | 9,810.00 | +3.67% | 2.34M | 10,180.00+3.67% | 16:48:05 |
Name | Price |
---|---|
064090 WestRise | 4,160.00+960+30.00% |
362320 ChungdamGlobal | 11,790.00+1,710.00+16.96% |
044960 Eagle Veterinary Tech | 5,620.00+370+7.05% |
024940 PNpoongnyun | 4,935.00+225+4.78% |
086060 GeneBioTech | 4,120.00+150+3.78% |
Name | Price |
---|---|
309930 Oheim INT | 2,305.00-315-12.02% |
066910 Sonokong | 2,655.00-205-7.17% |
032940 Wonik | 5,530.00-410-6.90% |
142210 Unitron Tech | 6,840.00-330-4.60% |
024060 HeunguOil | 13,800.00-620-4.30% |