Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
252500 Sewha P&C Inc | 1,180.00 | 1,180.00 | 1,349.00 | 1,110.00 | +12.92% | 49.42M | 1,180.00+12.92% | 14/06 | |
226340 Bonne Co Ltd | 4,545.00 | 4,545.00 | 4,850.00 | 4,340.00 | +1.91% | 10.56M | 4,545.00+1.91% | 14/06 | |
451250 Bbia Co Ltd | 22,600.00 | 22,600.00 | 25,400.00 | 22,000.00 | +2.49% | 7.05M | 22,600.00+2.49% | 14/06 | |
027050 Coreana Cosmetics Co Ltd | 3,590.00 | 3,590.00 | 3,860.00 | 3,530.00 | +2.72% | 6.89M | 3,590.00+2.72% | 14/06 | |
086710 Sunjin Beauty Science Co Ltd | 22,200.00 | 22,200.00 | 24,200.00 | 20,100.00 | +12.69% | 6.66M | 22,200.00+12.69% | 14/06 |
Name | Price |
---|---|
252500 Sewha P&C | 1,180.00+135+12.92% |
086710 Sunjin Beauty Science Co | 22,200.00+2,500+12.69% |
348370 EnChem | 297,000.00+21,000+7.61% |
260930 CTKsmetics | 8,620.00+510+6.29% |
136410 Assems | 7,300.00+420+6.10% |
Name | Price |
---|---|
420570 J2KBio | 30,200.00-2,700.00-8.21% |
121600 Advanced Nano Products | 126,400.00-9,400-6.92% |
281740 Lake Materials | 19,940.00-1,360-6.38% |
101360 Eco Dream | 50,900.00-3,100-5.74% |
453860 AS Tech | 44,700.00-2,350.00-4.99% |