Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 2,730.00 | 2,750.00 | 2,780.00 | 2,650.00 | -0.73% | 1.82M | 2,730.00-0.73% | 16:49:02 | |
408900 Studio Mir Co Ltd | 3,870.00 | 3,890.00 | 4,060.00 | 3,810.00 | -0.51% | 298.21K | 3,870.00-0.51% | 16:41:08 | |
048550 SM Culture & Contents Co Ltd | 1,934.00 | 1,948.00 | 1,960.00 | 1,930.00 | -0.72% | 229.16K | 1,934.00-0.72% | 16:19:43 | |
035760 CJ ENM Co Ltd | 86,900.00 | 83,400.00 | 87,300.00 | 81,400.00 | +4.20% | 107.53K | 86,900.00+4.20% | 16:49:32 | |
033830 Taegu Broadcasting Corp | 853.00 | 857.00 | 860.00 | 848.00 | -0.47% | 86.32K | 853.00-0.47% | 16:19:20 |
Name | Price |
---|---|
035760 CJ ENM | 86,900.00+3,500+4.20% |
122450 KX Innovation | 4,425.00+10+0.23% |
058400 Korea New Network | 855.00-2-0.23% |
033830 Taegu Broadcasting | 853.00-4-0.47% |
408900 Studio Mir | 3,870.00-20.00-0.51% |
Name | Price |
---|---|
131100 TN Entertainment | 1,795.00-55-2.97% |
040300 YTN | 3,490.00-90-2.51% |
039340 Korea Business News | 5,690.00-90-1.56% |
066790 Korea Cable TV Chung Buk System | 2,730.00-20-0.73% |
048550 SM Culture & Contents | 1,934.00-14-0.72% |