Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
786 Investment | 5.70 | 5.97 | 5.04 | +0.20 | +3.64% | 13.36K | 07/06 | ||
Abbott Laboratories Pakistan | 675.00 | 675.00 | 650.00 | 0.00 | 0.00% | 63.15K | 07/06 | ||
Abdullah Shah Ghazi Sugar Mills | 6.390 | 6.390 | 5.750 | +0.400 | +6.68% | 7.20K | 07/06 | ||
Adam Sugar Mills | 41.95 | 41.95 | 40.26 | +0.90 | +2.19% | 5.10K | 07/06 | ||
Adamjee Insurance Company | 34.48 | 34.64 | 33.50 | -0.55 | -1.57% | 110.51K | 07/06 | ||
Adamjee Life Assurance | 37.50 | 37.50 | 37.50 | 0.00 | 0.00% | 0 | 06/06 | ||
Agha Steel Industries | 10.42 | 10.50 | 10.27 | -0.11 | -1.04% | 1.26M | 07/06 | ||
AGP | 81.00 | 81.00 | 78.30 | +0.20 | +0.25% | 83.83K | 07/06 | ||
Agriauto Industries | 92.00 | 93.00 | 92.00 | 0.00 | 0.00% | 0 | 06/06 | ||
Agritech Ltd | 19.95 | 21.00 | 19.31 | -0.72 | -3.48% | 6.67M | 07/06 | ||
Ahmad Hassan Textile Mills | 62.90 | 62.90 | 55.89 | 0.00 | 0.00% | 0 | 06/05 | ||
Air Link Communication | 75.00 | 75.99 | 70.12 | +0.16 | +0.21% | 7.07M | 07/06 | ||
Aisha Steel Mills | 7.65 | 7.99 | 7.51 | -0.13 | -1.67% | 652.98K | 07/06 | ||
AKD Hospitality | 112.95 | 112.95 | 108.01 | +3.29 | +3.00% | 0.14K | 07/06 | ||
AKD Securities | 17.75 | 18.85 | 17.75 | 0.00 | 0.00% | 0 | 06/06 | ||
Al Abid Silk Mills Ltd | 3.49 | 3.50 | 3.00 | 0.00 | 0.00% | 0 | 17/02 | ||
Al Noor Sugar Mills | 78.00 | 82.00 | 77.00 | 0.00 | 0.00% | 0 | 06/06 | ||
Al Shaheer Corporation Ltd | 8.97 | 8.97 | 8.51 | +0.08 | +0.90% | 256.13K | 07/06 | ||
AL-Abbas Sugar Mills | 536.00 | 544.99 | 536.00 | 0.00 | 0.00% | 0.70K | 07/06 | ||
Al-Ghazi Tractors | 358.00 | 361.94 | 335.21 | +15.52 | +4.53% | 13.94K | 07/06 | ||
Al-Khair Gadoon | 29.77 | 29.77 | 29.77 | 0.00 | 0.00% | 0 | 06/06 | ||
Ali Asghar Textile Mills | 9.070 | 9.070 | 9.070 | +1.000 | +12.39% | 1.25K | 07/06 | ||
Allawasaya Textile and Finishing Mills | 1,255.00 | 1,255.00 | 1,255.00 | 0.00 | 0.00% | 0 | 03/06 | ||
Allied Bank | 97.50 | 98.50 | 97.01 | -0.58 | -0.59% | 20.90K | 07/06 | ||
Allied Rental Modaraba | 27.90 | 27.90 | 27.90 | 0.00 | 0.00% | 0 | 20/02 | ||
Altern Energy Ltd | 22.75 | 22.99 | 22.20 | -0.31 | -1.34% | 50.35K | 07/06 | ||
Amreli Steels Ltd | 26.10 | 26.31 | 25.80 | -0.27 | -1.02% | 327.94K | 07/06 | ||
Amtex | 5.56 | 5.56 | 5.01 | +1.00 | +21.93% | 5.18M | 07/06 | ||
AN Textile Mills | 10.26 | 10.26 | 10.26 | 0.00 | 0.00% | 0 | 06/06 | ||
Ansari Sugar Mills | 5.81 | 5.81 | 5.13 | 0.00 | 0.00% | 0 | 29/01 | ||
Apna Microfinance Bank | 17.10 | 17.10 | 17.10 | +1.00 | +6.21% | 0.00K | 07/06 | ||
Apollo Textile Mills Ltd | 41.00 | 42.00 | 40.00 | 0.00 | 0.00% | 0 | 19/09 | ||
Archroma Pakistan | 360.00 | 360.00 | 353.00 | 0.00 | 0.00% | 0.96K | 07/06 | ||
Arctic Textile Mills | 15.17 | 16.20 | 14.99 | 0.00 | 0.00% | 0 | 06/06 | ||
Arif Habib | 55.01 | 56.75 | 55.00 | -0.50 | -0.90% | 10.57K | 07/06 | ||
Arif Habib Corporation | 42.38 | 42.99 | 41.50 | +0.57 | +1.36% | 2.86K | 07/06 | ||
Arpak Int Investment | 47.66 | 47.66 | 47.66 | 0.00 | 0.00% | 0 | 06/06 | ||
Artistic Denim Mills | 48.50 | 49.00 | 48.01 | +0.38 | +0.79% | 0.61K | 07/06 | ||
Aruj Industries Ltd | 14.50 | 15.13 | 14.29 | +0.49 | +3.50% | 3.13K | 07/06 | ||
Ashfaq Textile Mills | 15.90 | 16.50 | 14.41 | +0.25 | +1.60% | 1.11K | 07/06 | ||
Asia Insurance | 13.00 | 13.00 | 13.00 | -1.00 | -7.14% | 0.00K | 07/06 | ||
Asim Textile Mills | 14.40 | 14.40 | 13.00 | +0.80 | +5.88% | 1.50K | 07/06 | ||
Askari Bank | 21.05 | 21.30 | 20.65 | -0.22 | -1.03% | 261.59K | 07/06 | ||
Askari General Insurance | 18.02 | 18.29 | 18.01 | 0.00 | 0.00% | 0 | 06/06 | ||
Askari Life Assurance | 4.86 | 4.86 | 4.86 | 0.00 | 0.00% | 0 | 06/06 | ||
At-Tahur | 14.74 | 14.75 | 14.35 | -0.04 | -0.27% | 447.08K | 07/06 | ||
Atlas Battery Ltd | 292.00 | 295.00 | 281.55 | +4.10 | +1.42% | 33.82K | 07/06 | ||
Atlas Honda | 505.00 | 518.00 | 505.00 | -12.76 | -2.46% | 2.48K | 07/06 | ||
Atlas Insurance | 40.00 | 40.01 | 40.00 | 0.00 | 0.00% | 7.13K | 07/06 | ||
Attock Cement Pakistan | 98.15 | 100.85 | 98.10 | -2.85 | -2.82% | 37.14K | 07/06 | ||
Attock Petroleum | 398.48 | 400.00 | 389.00 | -1.22 | -0.31% | 59.78K | 07/06 | ||
Attock Refinery | 354.98 | 364.24 | 347.00 | -6.27 | -1.74% | 561.64K | 07/06 | ||
Avanceon | 55.00 | 55.90 | 54.06 | -0.50 | -0.90% | 1.46M | 07/06 | ||
Azgard Nine Ltd | 8.15 | 8.26 | 7.70 | -0.06 | -0.73% | 593.88K | 07/06 | ||
B F Modaraba | 5.60 | 5.60 | 5.60 | 0.00 | 0.00% | 0 | 06/06 | ||
Baba Farid Sugar Mills | 59.21 | 59.21 | 59.21 | 0.00 | 0.00% | 0 | 17/05 | ||
Balochistan Glass | 15.18 | 15.30 | 14.14 | +0.12 | +0.80% | 1.25M | 07/06 | ||
Baluchistan Wheels | 158.00 | 164.31 | 150.03 | -0.83 | -0.52% | 0.44K | 07/06 | ||
Bank Al-Habib | 97.70 | 98.00 | 95.00 | -0.18 | -0.18% | 253.16K | 07/06 | ||
Bank Alfalah | 58.00 | 59.40 | 56.66 | -1.38 | -2.32% | 1.85M | 07/06 | ||
Bank Islami Pakistan | 21.00 | 21.74 | 20.85 | -0.42 | -1.96% | 295.31K | 07/06 | ||
Bank of Khyber | 11.50 | 11.73 | 11.50 | +0.31 | +2.77% | 0.06K | 07/06 | ||
Bank of Punjab | 4.66 | 4.80 | 4.59 | -0.09 | -1.89% | 10.55M | 07/06 | ||
Bannu Woollen Mills | 26.75 | 27.41 | 26.75 | -0.80 | -2.90% | 4.60K | 07/06 | ||
Bata Pakistan | 1,670.00 | 1,674.00 | 1,670.00 | -20.03 | -1.19% | 0.05K | 07/06 | ||
Bawany Air Products | 32.00 | 32.99 | 29.63 | -0.21 | -0.65% | 84.38K | 07/06 | ||
Beco Steel | 6.74 | 6.74 | 6.40 | +0.20 | +3.06% | 40.67K | 07/06 | ||
Berger Paints Pakistan | 73.06 | 73.45 | 71.90 | +0.03 | +0.04% | 28.68K | 07/06 | ||
Bestway Cement | 211.44 | 211.49 | 209.00 | +1.67 | +0.80% | 2.67K | 07/06 | ||
Bhanero Textile Mills | 1,070.01 | 1,070.01 | 1,070.01 | 0.00 | 0.00% | 0 | 06/06 | ||
Biafo Industries | 99.00 | 102.00 | 99.00 | -1.07 | -1.07% | 22.82K | 07/06 | ||
Bilal Fibres Ltd | 4.700 | 4.800 | 3.450 | +0.790 | +20.20% | 4.18M | 07/06 | ||
Blessed Textiles | 260.02 | 262.00 | 260.02 | 0.00 | 0.00% | 0 | 06/06 | ||
Blue Ex | 22.45 | 22.45 | 21.00 | 0.00 | 0.00% | 0 | 06/06 | ||
Bolan Casting Ltd | 137.50 | 141.97 | 132.00 | +0.48 | +0.35% | 69.31K | 07/06 | ||
Bunny's | 14.00 | 14.00 | 13.30 | -0.16 | -1.13% | 14.60K | 07/06 | ||
Burshane LPG (Pakistan) | 23.01 | 23.01 | 23.01 | 0.00 | 0.00% | 0 | 06/06 | ||
Buxly Paints Ltd | 99.99 | 99.99 | 91.10 | +4.86 | +5.11% | 0.68K | 07/06 | ||
Calcorp | 13.57 | 15.17 | 13.57 | 0.00 | 0.00% | 0 | 06/06 | ||
Century Insurance | 24.00 | 24.48 | 23.60 | 0.00 | 0.00% | 0 | 06/06 | ||
Century Paper & Board Mills | 29.80 | 30.50 | 29.53 | -0.32 | -1.06% | 627.43K | 07/06 | ||
Chakwal Spinning Mills | 35.490 | 37.300 | 33.520 | -0.950 | -2.61% | 292.56K | 07/06 | ||
Chashma Sugar Mills | 70.00 | 70.00 | 68.00 | 0.00 | 0.00% | 0.83K | 07/06 | ||
Chenab | 5.190 | 5.190 | 4.410 | +1.000 | +23.87% | 4.66M | 07/06 | ||
Cherat Cement Company | 155.00 | 158.00 | 150.00 | -1.25 | -0.80% | 160.67K | 07/06 | ||
Cherat Packaging | 120.40 | 121.75 | 117.30 | 0.00 | 0.00% | 0 | 06/06 | ||
Cinergyco PK | 4.11 | 4.18 | 3.92 | -0.06 | -1.44% | 7.10M | 07/06 | ||
Citi Pharma | 28.11 | 28.75 | 27.31 | -0.55 | -1.92% | 3.22M | 07/06 | ||
Clover Pakistan | 46.65 | 48.50 | 46.50 | -1.92 | -3.95% | 445.87K | 07/06 | ||
Colgate-Palmolive Pakistan | 1,275.0 | 1,280.5 | 1,260.0 | -2.9 | -0.23% | 4.37K | 07/06 | ||
Colony Textile Mills | 3.80 | 3.83 | 3.08 | +0.49 | +14.80% | 3.01M | 07/06 | ||
Cordoba Logistics Ventures | 7.00 | 7.50 | 6.51 | -0.14 | -1.96% | 7.83K | 07/06 | ||
Crescent Cotton Mills | 92.92 | 92.92 | 92.92 | 0.00 | 0.00% | 0 | 06/06 | ||
Crescent Fibres | 59.00 | 59.00 | 59.00 | 0.00 | 0.00% | 0 | 06/06 | ||
Crescent Jute Products | 3.80 | 3.90 | 3.01 | +0.23 | +6.44% | 980.70K | 07/06 | ||
Crescent Star Insurance | 3.050 | 3.100 | 2.870 | +0.010 | +0.33% | 1.39M | 07/06 | ||
Crescent Steel & Allied Products | 55.00 | 55.91 | 53.15 | -0.46 | -0.83% | 105.18K | 07/06 | ||
Crescent Textile Mills | 13.51 | 13.51 | 13.50 | -0.04 | -0.30% | 31.13K | 07/06 | ||
Cyan Ltd | 25.27 | 25.90 | 25.27 | -0.43 | -1.67% | 2.66K | 07/06 | ||
D G Khan Cement Company | 85.70 | 87.44 | 82.10 | +0.78 | +0.92% | 8.09M | 07/06 | ||
D. S Industries | 3.500 | 3.570 | 2.900 | +0.600 | +20.69% | 5.45M | 07/06 | ||
Dadabhoy Cement Industries | 4.12 | 4.40 | 3.61 | +0.12 | +3.00% | 1.05M | 07/06 | ||
Dadex Eternit Ltd | 33.51 | 33.51 | 33.51 | -2.74 | -7.56% | 1.22K | 07/06 | ||
Dandot Cement | 15.00 | 15.01 | 14.50 | 0.00 | 0.00% | 0 | 06/06 | ||
Dar Es Salaam Textile Mills | 12.50 | 12.50 | 12.50 | +0.59 | +4.95% | 0.00K | 07/06 | ||
Data Agro | 90.00 | 90.10 | 90.00 | +6.57 | +7.87% | 32.40K | 07/06 | ||
Dawood Equities | 5.01 | 5.01 | 5.01 | -0.09 | -1.76% | 2.50K | 07/06 | ||
Dawood Hercules Corporation | 153.99 | 155.00 | 153.01 | -0.31 | -0.20% | 14.65K | 07/06 | ||
Dawood Lawrencepur | 230.00 | 230.00 | 230.00 | 0.00 | 0.00% | 0 | 06/06 | ||
Descon Oxychem | 20.20 | 20.29 | 19.90 | +0.12 | +0.60% | 124.67K | 07/06 | ||
Dewan Automotive Engineering | 8.26 | 8.26 | 8.26 | +1.00 | +13.77% | 4.00K | 07/06 | ||
Dewan Cement Ltd | 9.28 | 9.69 | 8.60 | -0.22 | -2.32% | 7.70M | 07/06 | ||
Dewan Farooque Motors | 39.40 | 40.16 | 37.20 | -0.04 | -0.10% | 10.27M | 07/06 | ||
Dewan Farooque Spinning Mills | 4.220 | 4.530 | 3.960 | +0.170 | +4.20% | 2.62M | 07/06 | ||
Dewan Khalid Textiles Mills | 0.94 | 1.00 | 0.81 | 0.00 | 0.00% | 0 | 29/05 | ||
Dewan Mushtaq Textile Mills | 5.79 | 5.79 | 5.70 | +1.00 | +20.88% | 70.24K | 07/06 | ||
Dewan Salman Fibre | 0.88 | 0.99 | 0.70 | 0.00 | 0.00% | 0 | 20/02 | ||
Dewan Sugar Mills | 5.20 | 5.35 | 4.70 | -0.11 | -2.07% | 383.58K | 07/06 | ||
Dewan Textile Mills | 5.000 | 5.850 | 3.910 | +0.140 | +2.88% | 5.76K | 07/06 | ||
Diamond Industries | 28.00 | 28.00 | 28.00 | 0.00 | 0.00% | 0 | 04/06 | ||
Din Textile Mills | 77.00 | 77.00 | 77.00 | 0.00 | 0.00% | 0 | 06/06 | ||
Dolmen City REIT | 15.80 | 15.95 | 15.40 | -0.17 | -1.06% | 234.71K | 07/06 | ||
Dost Steels Ltd | 5.67 | 5.73 | 5.50 | -0.17 | -2.91% | 588.50K | 07/06 | ||
Dynea Pakistan | 204.40 | 204.40 | 200.35 | -0.51 | -0.25% | 4.99K | 07/06 | ||
East West Insurance | 51.30 | 51.30 | 51.30 | 0.00 | 0.00% | 0 | 25/07 | ||
Ecopack Ltd | 13.50 | 13.50 | 13.50 | 0.00 | 0.00% | 0 | 06/06 | ||
EFG Hermes Pakistan | 29.97 | 29.97 | 27.70 | +2.11 | +7.57% | 19.36K | 07/06 | ||
EFU General Insurance | 90.00 | 94.00 | 90.00 | 0.00 | 0.00% | 0 | 06/06 | ||
EFU Life Assurance | 190.99 | 190.99 | 187.01 | +2.24 | +1.19% | 0.13K | 07/06 | ||
Elahi Cotton Mills | 79.00 | 89.90 | 78.62 | 0.00 | 0.00% | 0 | 05/06 | ||
Elite Capital Modaraba 1st | 3.850 | 4.290 | 3.850 | 0.000 | 0.00% | 0 | 06/06 | ||
Ellcot Spinning Mills | 90.00 | 94.00 | 85.66 | 0.00 | 0.00% | 0 | 06/06 | ||
Emco Industries | 30.50 | 30.50 | 27.50 | 0.00 | 0.00% | 0 | 06/06 | ||
Engro Corporation | 325.35 | 326.98 | 317.20 | -2.43 | -0.74% | 262.08K | 07/06 | ||
Engro Fertilizers | 158.14 | 158.70 | 154.15 | +0.03 | +0.02% | 3.41M | 07/06 | ||
Engro Polymer & Chemicals | 43.61 | 43.85 | 42.60 | -0.01 | -0.02% | 561.28K | 07/06 | ||
Engro Powergen Qadirpur | 27.70 | 27.98 | 27.40 | -0.17 | -0.61% | 151.72K | 07/06 | ||
Escorts Investment Bank | 3.99 | 3.99 | 3.75 | 0.00 | 0.00% | 46.01K | 07/06 | ||
Exide Pakistan | 508.00 | 512.10 | 490.00 | +1.05 | +0.21% | 26.79K | 07/06 | ||
Faisal Spinning Mills | 308.00 | 308.00 | 299.00 | +17.98 | +6.20% | 0.10K | 07/06 | ||
Faran Sugar Mills | 53.69 | 53.69 | 51.15 | -0.18 | -0.33% | 20.80K | 07/06 | ||
Fateh Industries | 187.99 | 189.00 | 187.99 | +12.82 | +7.32% | 0.10K | 07/06 | ||
Fatima Fertilizer Company | 47.50 | 48.99 | 47.50 | -0.84 | -1.74% | 144.23K | 07/06 | ||
Fauji Cement Company | 21.80 | 22.30 | 20.61 | -0.14 | -0.64% | 34.40M | 07/06 | ||
Fauji Fertilizer Bin Qasim | 30.00 | 30.55 | 28.80 | -0.29 | -0.96% | 3.33M | 07/06 | ||
Fauji Fertilizer Company | 137.48 | 139.01 | 134.25 | +0.83 | +0.61% | 1.00M | 07/06 | ||
Fauji Foods | 9.19 | 9.31 | 9.03 | -0.09 | -0.97% | 4.58M | 07/06 | ||
Faysal Bank | 43.00 | 43.50 | 41.73 | -0.71 | -1.62% | 3.01M | 07/06 | ||
Fazal Cloth Mills | 139.00 | 139.00 | 139.00 | 0.00 | 0.00% | 0 | 06/06 | ||
Fecto Cement Ltd | 32.80 | 32.95 | 32.00 | -0.43 | -1.29% | 73.00K | 07/06 | ||
Feroze1888 Mills | 76.50 | 76.50 | 73.01 | -0.08 | -0.10% | 0.40K | 07/06 | ||
Ferozsons Labs | 230.00 | 230.99 | 226.00 | -0.03 | -0.01% | 158.02K | 07/06 | ||
First Al-Noor Modaraba | 3.25 | 3.25 | 2.89 | 0.00 | 0.00% | 0 | 05/06 | ||
First Capital Equities | 10.50 | 11.00 | 9.49 | 0.00 | 0.00% | 0 | 06/06 | ||
First Capital Securities | 1.240 | 1.330 | 1.100 | +0.020 | +1.64% | 4.39M | 07/06 | ||
First Credit & Investment Bank | 6.90 | 6.90 | 6.57 | 0.00 | 0.00% | 0 | 31/05 | ||
First Dawood Investment Bank | 2.400 | 2.490 | 2.310 | -0.040 | -1.64% | 103.41K | 07/06 | ||
First Equity Modaraba | 2.95 | 3.00 | 2.95 | +0.02 | +0.68% | 0.05K | 07/06 | ||
First Fidelity Leasing Modaraba | 2.36 | 2.36 | 2.36 | 0.00 | 0.00% | 0 | 06/06 | ||
First Habib Modaraba | 15.50 | 15.60 | 15.50 | -0.47 | -2.94% | 13.67K | 07/06 | ||
First IBL Modaraba | 2.810 | 2.810 | 2.810 | 0.000 | 0.00% | 0 | 04/06 | ||
First Imrooz Modaraba | 157.49 | 160.00 | 157.49 | 0.00 | 0.00% | 0 | 05/06 | ||
First National Bank Modaraba | 0.64 | 0.70 | 0.60 | 0.00 | 0.00% | 0 | 04/12 | ||
First National Equities | 3.84 | 3.90 | 3.69 | +0.05 | +1.32% | 398.96K | 07/06 | ||
First Paramount Modaraba | 7.90 | 8.01 | 7.90 | -0.10 | -1.25% | 13.53K | 07/06 | ||
First Prudential Modaraba | 1.870 | 1.930 | 1.800 | -0.080 | -4.10% | 969.87K | 07/06 | ||
First Punjab Modaraba | 1.460 | 1.630 | 1.450 | +0.010 | +0.69% | 6.90K | 07/06 | ||
First Treet Manufacturing | 4.88 | 4.89 | 4.60 | +0.18 | +3.83% | 9.12K | 07/06 | ||
First Tri-Star Modaraba | 18.95 | 21.99 | 18.95 | -1.65 | -8.01% | 5.91K | 07/06 | ||
First UDL Modaraba | 7.85 | 7.85 | 7.44 | -0.05 | -0.63% | 18.30K | 07/06 | ||
Flying Cement Co | 8.50 | 8.75 | 8.11 | +0.01 | +0.12% | 1.14M | 07/06 | ||
FrieslandCampina | 72.81 | 73.00 | 71.30 | -0.23 | -0.31% | 108.50K | 07/06 | ||
Frontier Ceramics | 17.91 | 17.91 | 17.91 | 0.00 | 0.00% | 0 | 06/06 | ||
Gadoon Textile Mills | 188.00 | 188.00 | 187.99 | -1.56 | -0.82% | 0.88K | 07/06 | ||
Gammon Pakistan | 9.00 | 9.00 | 9.00 | -0.23 | -2.49% | 0.29K | 07/06 | ||
Gatron Industries | 200.90 | 203.75 | 195.01 | -5.24 | -2.54% | 9.94K | 07/06 | ||
Ghandhara Automobiles | 178.90 | 184.00 | 163.00 | +4.09 | +2.34% | 2.03M | 07/06 | ||
Ghandhara Industries | 261.50 | 265.20 | 248.00 | -2.09 | -0.79% | 1.71M | 07/06 | ||
Ghandhara Tyre Rubber | 40.31 | 41.40 | 38.50 | +0.23 | +0.57% | 404.87K | 07/06 | ||
Ghani Chemical Industries | 11.10 | 11.89 | 10.81 | -0.57 | -4.88% | 4.21M | 07/06 | ||
Ghani Gases Ltd | 10.02 | 10.50 | 9.90 | -0.42 | -4.02% | 2.26M | 07/06 | ||
Ghani Glass Ltd | 26.26 | 26.90 | 25.51 | -0.21 | -0.79% | 193.76K | 07/06 | ||
Ghani Global Glass | 6.60 | 6.95 | 6.00 | -0.35 | -5.04% | 1.68M | 07/06 | ||
Ghani Value Glass | 40.00 | 40.10 | 39.50 | 0.00 | 0.00% | 1.50K | 07/06 | ||
Gharibwal Cement | 32.31 | 32.31 | 28.70 | +2.39 | +7.99% | 1.91M | 07/06 | ||
Ghazi Fabrics Int | 10.50 | 10.65 | 9.36 | +0.62 | +6.28% | 1.90K | 07/06 | ||
Gillette Pakistan | 129.99 | 129.99 | 129.99 | +3.20 | +2.52% | 0.30K | 07/06 | ||
GlaxoSmithKline Pakistan | 125.00 | 125.00 | 118.00 | +1.87 | +1.52% | 221.74K | 07/06 | ||
Globe Residency REIT | 13.06 | 14.26 | 13.06 | -0.89 | -6.38% | 0.64K | 07/06 | ||
GOC Pakistan | 52.50 | 52.50 | 52.50 | 0.00 | 0.00% | 0 | 06/06 | ||
Grays Leasing Ltd | 3.80 | 4.00 | 3.32 | -0.14 | -3.55% | 5.55K | 07/06 | ||
Gul Ahmed Textile Mills | 21.10 | 21.50 | 20.65 | -0.40 | -1.86% | 472.82K | 07/06 | ||
Gulistan Spinning Mills | 3.580 | 3.580 | 3.150 | +0.080 | +2.29% | 4.14K | 07/06 | ||
Gulshan Spinning Mills | 3.100 | 3.200 | 2.210 | +0.100 | +3.33% | 79.48K | 07/06 | ||
Habib Adm Ltd | 36.50 | 36.50 | 36.50 | +1.00 | +2.82% | 0.20K | 07/06 | ||
Habib Bank | 107.00 | 109.50 | 104.12 | -1.82 | -1.67% | 1.90M | 07/06 | ||
Habib Insurance | 7.44 | 7.44 | 7.29 | +0.22 | +3.05% | 4.00K | 07/06 | ||
Habib Metropolitan Bank | 59.50 | 60.00 | 58.01 | -0.52 | -0.87% | 6.48K | 07/06 | ||
Habib Sugar Mills | 65.00 | 65.97 | 63.21 | 0.00 | 0.00% | 0 | 06/06 | ||
Hafiz | 194.00 | 194.00 | 179.00 | 0.00 | 0.00% | 0 | 06/06 | ||
Haji Mohammad Ismail Mills | 8.75 | 8.95 | 8.00 | 0.00 | 0.00% | 0 | 09/12 | ||
Hala Enterprises | 8.70 | 8.70 | 8.50 | -0.29 | -3.23% | 1.65K | 07/06 | ||
Haleon Pakistan | 264.99 | 274.48 | 249.99 | +8.94 | +3.49% | 185.63K | 07/06 | ||
Hallmark Company | 421.21 | 464.66 | 421.21 | -13.91 | -3.20% | 0.29K | 07/06 | ||
Hascol Petroleum Ltd | 6.13 | 6.33 | 6.08 | -0.20 | -3.16% | 3.57M | 07/06 | ||
Haseeb Waqas Sugar Mills | 9.050 | 9.570 | 9.000 | 0.000 | 0.00% | 0 | 06/06 | ||
Haydari Construction | 16.51 | 16.99 | 15.99 | 0.00 | 0.00% | 0 | 14/10 | ||
HBL Growth Fund | 6.99 | 6.99 | 6.99 | -0.01 | -0.14% | 2.00K | 07/06 | ||
HBL Invest | 2.75 | 2.98 | 2.66 | -0.03 | -1.08% | 23.63K | 07/06 | ||
Hi Tech Lubricants | 30.99 | 31.90 | 29.71 | -1.21 | -3.76% | 4.03M | 07/06 | ||
Highnoon Labs | 683.00 | 683.00 | 652.00 | +2.00 | +0.29% | 56.51K | 07/06 | ||
Hinopak Motors | 299.99 | 305.75 | 291.00 | +0.60 | +0.20% | 1.22K | 07/06 | ||
Hira Textile Mills | 3.82 | 3.82 | 3.03 | +1.00 | +35.46% | 7.91M | 07/06 | ||
Hoechst Pakistan | 1,360.00 | 1,475.00 | 1,360.00 | 0.00 | 0.00% | 0 | 06/06 | ||
Honda Atlas Cars | 292.00 | 296.50 | 282.30 | -3.31 | -1.12% | 875.59K | 07/06 | ||
Hub Power Company | 138.55 | 140.00 | 136.00 | -2.18 | -1.55% | 4.35M | 07/06 | ||
Huffaz Seamless Pipe | 14.79 | 14.79 | 14.79 | +1.10 | +8.04% | 91.44K | 07/06 | ||
Hum Network | 10.15 | 10.59 | 9.70 | -0.17 | -1.65% | 12.92M | 07/06 | ||
Husein Industries | 17.31 | 17.31 | 17.31 | 0.00 | 0.00% | 0 | 04/06 | ||
IBL HealthCare | 31.45 | 31.79 | 31.00 | -0.18 | -0.57% | 221.97K | 07/06 | ||
Ibrahim Fibres | 360.00 | 360.00 | 350.01 | -9.00 | -2.44% | 0.32K | 07/06 | ||
ICC Industries | 6.790 | 6.790 | 6.000 | +1.000 | +17.27% | 153.02K | 07/06 | ||
Ideal Spinning Mills Ltd | 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 0 | 04/06 | ||
Idrees Textile Mills | 12.62 | 12.62 | 12.62 | 0.00 | 0.00% | 0 | 03/06 | ||
IGI Insurance | 127.87 | 127.97 | 121.06 | +1.87 | +1.48% | 39.60K | 07/06 | ||
IGI Life Insurance | 14.49 | 14.49 | 13.80 | 0.00 | 0.00% | 0 | 06/06 | ||
Image Pakistan | 13.00 | 13.30 | 12.20 | -0.16 | -1.22% | 1.47M | 07/06 | ||
Imperial Sugar | 13.50 | 13.50 | 13.30 | 0.00 | 0.00% | 0 | 06/06 | ||
Indus Dyeing & Manufacturing | 124.86 | 124.86 | 124.85 | -0.40 | -0.32% | 10.08K | 07/06 | ||
Indus Motor Company | 1,560.10 | 1,595.00 | 1,560.10 | -29.15 | -1.83% | 0.27K | 07/06 | ||
Interloop | 80.28 | 80.80 | 77.00 | +0.19 | +0.24% | 256.50K | 07/06 | ||
International Industries | 179.02 | 181.45 | 171.99 | -0.36 | -0.20% | 1.78M | 07/06 | ||
International Knitwear | 13.41 | 13.41 | 13.41 | 0.00 | 0.00% | 0 | 06/06 | ||
International Packaging Films | 23.69 | 23.90 | 23.00 | -0.48 | -1.99% | 931.95K | 07/06 | ||
International Steels | 80.80 | 81.64 | 77.75 | -0.26 | -0.32% | 1.39M | 07/06 | ||
Invest Capital Investment Bank | 1.39 | 1.45 | 1.37 | +0.04 | +2.96% | 402.29K | 07/06 | ||
Ismail Industries | 1,554.00 | 1,554.72 | 1,554.00 | 0.00 | 0.00% | 0 | 06/06 | ||
ITTEFAQ Iron | 6.12 | 6.24 | 5.97 | +0.02 | +0.33% | 312.93K | 07/06 | ||
Ittehad Chemicals | 42.50 | 45.00 | 41.00 | -0.65 | -1.51% | 9.71K | 07/06 | ||
J A Textile Mills | 89.99 | 92.65 | 82.55 | 0.00 | 0.00% | 0 | 06/06 | ||
J.K. Spinning Mills | 51.80 | 51.80 | 47.75 | 0.00 | 0.00% | 0 | 05/06 | ||
Jahangir Siddiqui & Company | 16.05 | 16.10 | 15.95 | -0.08 | -0.50% | 332.83K | 07/06 | ||
Janana De Malucho Textile Mills | 61.95 | 61.95 | 58.51 | -0.05 | -0.08% | 0.20K | 07/06 | ||
Jauharabad Sugar | 19.70 | 20.00 | 19.70 | 0.00 | 0.00% | 2.50K | 07/06 | ||
Javedan Corp | 35.00 | 35.00 | 34.50 | 0.00 | 0.00% | 1.10K | 07/06 | ||
JDW Sugar Mills | 489.00 | 490.00 | 470.00 | -0.37 | -0.08% | 0.16K | 07/06 | ||
JS Bank Ltd | 9.00 | 9.10 | 8.99 | -0.12 | -1.32% | 898.55K | 07/06 | ||
JS Global Capital | 190.00 | 190.00 | 189.00 | +1.00 | +0.53% | 2.00K | 07/06 | ||
JS Investments | 15.80 | 15.80 | 15.80 | -0.10 | -0.63% | 0.50K | 07/06 | ||
Jubilee General Insurance Company | 41.30 | 41.30 | 40.00 | +0.79 | +1.95% | 57.55K | 07/06 | ||
Jubilee Life Insurance Company | 130.00 | 134.00 | 126.00 | +4.02 | +3.19% | 22.39K | 07/06 | ||
Jubilee Spinning & Weaving Mills | 14.99 | 15.35 | 14.99 | +0.54 | +3.74% | 0.52K | 07/06 | ||
K-Electric | 4.75 | 4.85 | 4.65 | -0.05 | -1.04% | 21.68M | 07/06 | ||
Karam Ceramics Ltd | 48.00 | 48.00 | 48.00 | 0.00 | 0.00% | 0 | 08/01 | ||
Khairpur Sugar Mills | 230.00 | 230.00 | 229.54 | 0.00 | 0.00% | 0 | 06/06 | ||
Khalid Siraj Textile Mills Ltd | 5.70 | 5.70 | 5.70 | +1.00 | +21.28% | 179.71K | 07/06 | ||
Khyber Textile Mills | 380.00 | 380.00 | 375.00 | 0.00 | 0.00% | 0 | 06/06 | ||
Khyber Tobacco | 312.00 | 312.00 | 281.10 | +18.14 | +6.17% | 5.10K | 07/06 | ||
Kohat Cement Company | 215.00 | 216.90 | 209.01 | +0.69 | +0.32% | 27.17K | 07/06 | ||
Kohat Textile Mills | 15.90 | 17.11 | 15.90 | 0.00 | 0.00% | 0 | 05/06 | ||
Kohinoor Energy | 40.71 | 41.10 | 40.51 | -0.25 | -0.61% | 16.66K | 07/06 | ||
Kohinoor Industries | 8.20 | 8.30 | 8.20 | -0.31 | -3.64% | 0.05K | 07/06 | ||
Kohinoor Mills | 35.36 | 35.36 | 35.36 | 0.00 | 0.00% | 0 | 05/06 | ||
Kohinoor Power | 5.690 | 5.690 | 5.600 | +0.080 | +1.43% | 42.15K | 07/06 | ||
Kohinoor Spinning Mills | 4.390 | 4.570 | 4.270 | -0.040 | -0.90% | 10.27M | 07/06 | ||
Kohinoor Textile Mills | 82.30 | 85.00 | 82.12 | 0.00 | 0.00% | 0 | 06/06 | ||
KOT Addu Power Company | 31.28 | 31.49 | 30.25 | -0.27 | -0.86% | 649.14K | 07/06 | ||
KSB Pumps Company | 120.00 | 128.78 | 118.00 | +0.20 | +0.17% | 21.88K | 07/06 | ||
Lalpir Power Ltd | 22.77 | 23.11 | 22.01 | -0.29 | -1.26% | 866.56K | 07/06 | ||
Landmark Spinning Industries | 9.80 | 9.80 | 9.80 | 0.00 | 0.00% | 0 | 22/05 | ||
Leather Up Ltd | 17.72 | 17.72 | 15.10 | +1.31 | +7.98% | 0.54K | 07/06 | ||
Leiner Pak Gelatine | 27.02 | 27.03 | 27.02 | 0.00 | 0.00% | 0 | 06/06 | ||
Linde Pakistan | 77.00 | 78.00 | 77.00 | -1.01 | -1.29% | 7.06K | 07/06 | ||
Loads | 9.40 | 9.50 | 8.93 | +0.09 | +0.97% | 1.24M | 07/06 | ||
Lotte Chemical Pakistan | 17.54 | 17.69 | 17.11 | +0.03 | +0.17% | 1.52M | 07/06 | ||
LSE Capital | 4.15 | 4.20 | 3.80 | +0.15 | +3.75% | 278.44K | 07/06 | ||
LSE Financial Services | 5.60 | 5.98 | 5.00 | +0.42 | +8.11% | 7.61K | 07/06 | ||
LSE Ventures | 5.52 | 5.52 | 5.50 | -0.08 | -1.43% | 4.10K | 07/06 | ||
Lucky Cement | 905.00 | 914.99 | 893.00 | -10.06 | -1.10% | 221.78K | 07/06 | ||
Lucky Core Industries | 880.00 | 885.00 | 880.00 | -15.79 | -1.76% | 7.99K | 07/06 | ||
Macpac Films Ltd | 18.25 | 18.30 | 18.01 | -0.45 | -2.41% | 8.90K | 07/06 | ||
Macter International | 92.00 | 97.49 | 92.00 | -1.00 | -1.08% | 0.61K | 07/06 | ||
Mahmood Textile Mills | 497.00 | 497.00 | 497.00 | 0.00 | 0.00% | 0.02K | 07/06 | ||
Mandviwalla Mauser Plastic Industries | 8.31 | 8.50 | 7.02 | +0.80 | +10.65% | 357.47K | 07/06 | ||
Maple Leaf Cement Factory | 37.35 | 37.80 | 36.60 | -0.24 | -0.64% | 4.79M | 07/06 | ||
Maqbool Textile Mills | 36.00 | 36.00 | 36.00 | +1.50 | +4.35% | 0.00K | 07/06 | ||
Mari Petroleum Company | 2,664.90 | 2,680.00 | 2,540.00 | +22.70 | +0.86% | 53.16K | 07/06 | ||
Masood Textile Mills | 51.25 | 51.25 | 51.25 | 0.00 | 0.00% | 0 | 06/06 | ||
Matco Foods | 26.38 | 26.79 | 25.60 | -0.11 | -0.42% | 165.76K | 07/06 | ||
MCB Bank | 199.52 | 202.00 | 193.00 | -2.26 | -1.12% | 548.51K | 07/06 | ||
MCB-Arif Habib Savings & Invest | 31.51 | 32.00 | 31.51 | -0.73 | -2.26% | 4.50K | 07/06 | ||
Media Times Ltd | 1.770 | 1.800 | 1.570 | +0.160 | +9.94% | 2.11M | 07/06 | ||
Meezan Bank | 227.80 | 240.97 | 220.66 | -11.24 | -4.70% | 2.71M | 07/06 | ||
Mehran Sugar Mills | 55.00 | 55.00 | 55.00 | 0.00 | 0.00% | 1.00K | 07/06 | ||
Merit Packaging | 12.61 | 13.40 | 12.25 | +0.13 | +1.04% | 174.84K | 07/06 | ||
Metatech Health | 11.50 | 11.90 | 11.26 | -0.31 | -2.62% | 113.20K | 07/06 | ||
Metropolitan Steel | 12.99 | 13.45 | 12.32 | 0.00 | 0.00% | 0 | 06/06 | ||
Millat Tractors | 664.00 | 666.00 | 633.03 | +23.29 | +3.64% | 342.18K | 07/06 | ||
Mirpurkhas Sugar Mills | 32.00 | 32.50 | 31.10 | -0.67 | -2.05% | 18.00K | 07/06 | ||
Mitchell’s Fruit Farms | 135.05 | 143.90 | 132.32 | -8.04 | -5.62% | 56.21K | 07/06 | ||
Mohammad Farooq Textile Mills | 3.49 | 3.51 | 3.40 | 0.00 | 0.00% | 0 | 14/10 | ||
Mubarak Textile Mills | 3.85 | 3.86 | 3.85 | 0.00 | 0.00% | 0 | 01/03 | ||
Mughal Iron & Steel Industries | 85.61 | 88.50 | 81.10 | +1.16 | +1.37% | 3.07M | 07/06 | ||
Murree Brewery Company | 415.00 | 425.98 | 400.00 | +1.79 | +0.43% | 5.14K | 07/06 | ||
Nagina Cotton Mills | 51.50 | 51.50 | 51.50 | -1.00 | -1.90% | 0.00K | 07/06 | ||
National Bank of Pakistan | 37.41 | 38.39 | 36.55 | -0.65 | -1.71% | 2.53M | 07/06 | ||
National Foods | 166.99 | 168.00 | 162.00 | +0.92 | +0.55% | 16.03K | 07/06 | ||
National Refinery | 261.22 | 270.03 | 255.99 | -8.87 | -3.28% | 677.60K | 07/06 | ||
National Silk & Rayon Mills | 25.74 | 25.75 | 25.31 | -1.57 | -5.75% | 1.50K | 07/06 | ||
Nazir Cotton Mills | 4.75 | 4.75 | 3.70 | +0.60 | +14.46% | 101.43K | 07/06 | ||
Nestle Pakistan | 7,001.0 | 7,300.0 | 7,000.0 | -287.2 | -3.94% | 0.14K | 07/06 | ||
NetSol Technologies | 133.05 | 136.00 | 122.62 | +1.98 | +1.51% | 8.00M | 07/06 | ||
Next Capital | 5.10 | 5.10 | 5.10 | +0.01 | +0.20% | 47.50K | 07/06 | ||
Nimir Industrial Chemical | 117.50 | 117.50 | 110.00 | +2.50 | +2.17% | 59.05K | 07/06 | ||
Nimir Resins | 17.86 | 17.86 | 17.86 | -0.31 | -1.71% | 2.01K | 07/06 | ||
Nirala MSR Foods | 12.76 | 12.79 | 12.50 | 0.00 | 0.00% | 0 | 08/12 | ||
Nishat Chunian | 28.80 | 28.80 | 27.40 | +0.04 | +0.14% | 444.31K | 07/06 | ||
Nishat Chunian Power | 29.06 | 29.90 | 28.81 | -0.40 | -1.36% | 675.78K | 07/06 | ||
Nishat Mills | 69.00 | 70.20 | 68.25 | -0.47 | -0.68% | 1.34M | 07/06 | ||
Nishat Power | 36.50 | 37.90 | 35.50 | -0.42 | -1.14% | 774.03K | 07/06 | ||
Noon Sugar Mills | 99.75 | 99.75 | 95.00 | 0.00 | 0.00% | 0 | 06/06 | ||
Octopus Digital | 66.50 | 68.80 | 64.00 | +0.23 | +0.35% | 1.44M | 07/06 | ||
Oil and Gas Development Co | 122.90 | 124.95 | 120.36 | -2.24 | -1.79% | 6.55M | 07/06 | ||
Oilboy Energy | 6.28 | 6.28 | 6.05 | -0.05 | -0.79% | 146.08K | 07/06 | ||
OLP Financial Services Pakistan | 27.90 | 28.15 | 27.90 | 0.00 | 0.00% | 0 | 06/06 | ||
OLP Modaraba | 13.50 | 13.50 | 13.50 | -0.03 | -0.22% | 4.00K | 07/06 | ||
Olympia Spinning | 26.75 | 26.75 | 26.75 | +1.95 | +7.86% | 0.00K | 07/06 | ||
Orient Rental Modaraba | 6.90 | 6.90 | 6.90 | 0.00 | 0.00% | 0 | 05/06 | ||
Otsuka Pakistan | 115.90 | 119.79 | 112.25 | +0.87 | +0.76% | 1.16K | 07/06 | ||
Pace Pakistan | 3.550 | 3.570 | 3.370 | +0.010 | +0.28% | 4.62M | 07/06 | ||
Packages | 475.00 | 478.50 | 460.11 | +5.00 | +1.06% | 103.41K | 07/06 | ||
Pak Agro Packaging | 7.25 | 7.25 | 7.25 | 0.00 | 0.00% | 0 | 17/05 | ||
Pak Datacom Ltd | 73.99 | 77.00 | 71.25 | -1.88 | -2.48% | 2.22K | 07/06 | ||
Pak Elektron Ltd | 24.30 | 24.70 | 23.49 | -0.32 | -1.30% | 8.43M | 07/06 | ||
Pak Gulf Leasing | 8.13 | 8.15 | 7.25 | -0.12 | -1.45% | 2.62K | 07/06 | ||
Pak Leather Crafts | 17.40 | 17.40 | 17.40 | 0.00 | 0.00% | 0 | 06/06 | ||
Pakgen Power | 86.99 | 92.00 | 84.45 | -0.32 | -0.37% | 56.70K | 07/06 | ||
Pakistan Aluminium Beverage Cans | 70.51 | 71.77 | 70.10 | -1.64 | -2.27% | 76.28K | 07/06 | ||
Pakistan Cables | 171.50 | 174.40 | 169.01 | 0.00 | 0.00% | 13.87K | 07/06 | ||
Pakistan Engineering | 672.00 | 672.00 | 614.00 | +47.30 | +7.57% | 0.04K | 07/06 | ||
Pakistan General Insurance | 7.000 | 7.290 | 6.530 | 0.000 | 0.00% | 0 | 06/06 | ||
Pakistan Hotel Developers Ltd | 428.99 | 428.99 | 428.99 | +2.64 | +0.62% | 0.00K | 07/06 | ||
Pakistan International Container Terminal | 38.98 | 40.01 | 38.15 | -1.03 | -2.57% | 79.05K | 07/06 | ||
Pakistan Intl Bulk Terminal Private | 6.09 | 6.23 | 6.07 | -0.13 | -2.09% | 6.85M | 07/06 | ||
Pakistan National Shipping | 294.01 | 304.80 | 291.00 | -9.94 | -3.27% | 54.05K | 07/06 | ||
Pakistan Oilfields | 476.81 | 480.00 | 451.10 | +0.12 | +0.03% | 548.53K | 07/06 | ||
Pakistan Paper Products | 75.00 | 75.00 | 73.00 | +1.21 | +1.64% | 1.71K | 07/06 | ||
Pakistan Petroleum | 114.50 | 116.53 | 113.40 | -2.42 | -2.07% | 7.47M | 07/06 | ||
Pakistan PVC Ltd | 8.00 | 8.10 | 7.52 | 0.00 | 0.00% | 0 | 06/06 | ||
Pakistan Refinery | 23.90 | 24.91 | 23.13 | -1.01 | -4.05% | 13.19M | 07/06 | ||
Pakistan Reinsurance Company | 9.94 | 10.01 | 9.70 | -0.16 | -1.58% | 887.61K | 07/06 | ||
Pakistan Services | 750.00 | 850.00 | 750.00 | -54.29 | -6.75% | 0.01K | 07/06 | ||
Pakistan State Oil Company | 162.00 | 165.26 | 159.50 | -3.00 | -1.82% | 1.07M | 07/06 | ||
Pakistan Stock Exchange | 12.19 | 12.30 | 11.75 | -0.15 | -1.22% | 732.79K | 07/06 | ||
Pakistan Synthetics | 23.40 | 23.40 | 21.80 | +0.92 | +4.09% | 0.00K | 07/06 | ||
Pakistan Telecommunication Company | 12.92 | 13.25 | 12.70 | -0.31 | -2.34% | 2.18M | 07/06 | ||
Pakistan Tobacco Company | 871.0 | 979.0 | 860.0 | -39.0 | -4.28% | 0.20K | 07/06 | ||
Panther Tyres | 37.48 | 37.90 | 36.60 | -0.35 | -0.93% | 242.60K | 07/06 | ||
Paramount Spinning Mills | 3.130 | 3.720 | 2.900 | +0.220 | +7.56% | 58.12K | 07/06 | ||
Pervez Ahmed Securities | 0.880 | 0.900 | 0.700 | +0.180 | +25.71% | 78.93M | 07/06 | ||
Philip Morris Pakistan | 605.0 | 634.9 | 566.3 | 0.0 | 0.00% | 0 | 06/06 | ||
PIA Holding a | 14.67 | 15.60 | 14.39 | -0.97 | -6.20% | 13.07M | 07/06 | ||
PIA Holding b | 644.00 | 645.00 | 644.00 | -56.00 | -8.00% | 0.10K | 07/06 | ||
PICIC Insurance | 2.010 | 2.010 | 1.850 | +0.080 | +4.15% | 231.27K | 07/06 | ||
Pioneer Cement | 153.99 | 155.49 | 143.06 | +1.95 | +1.28% | 468.01K | 07/06 | ||
Popular Islamic Modaraba | 11.00 | 11.90 | 11.00 | 0.00 | 0.00% | 0 | 06/06 | ||
Power Cement Ltd | 5.75 | 5.75 | 5.60 | -0.04 | -0.69% | 648.96K | 07/06 | ||
Premier Insurance | 6.53 | 6.53 | 6.01 | 0.00 | 0.00% | 0 | 06/06 | ||
Premier Sugar Mills & Distillery | 494.50 | 494.50 | 494.50 | 0.00 | 0.00% | 0 | 22/04 | ||
Premium Textile Mills | 340.00 | 340.00 | 340.00 | +25.00 | +7.94% | 0.00K | 07/06 | ||
Prosperity Weaving Mills | 29.99 | 29.99 | 28.30 | -0.77 | -2.50% | 0.37K | 07/06 | ||
Punjab Oil Mills | 111.01 | 113.23 | 111.01 | 0.00 | 0.00% | 0 | 06/06 | ||
Quetta Textile Mills | 6.42 | 6.79 | 6.26 | 0.00 | 0.00% | 0 | 06/06 | ||
Quice Food Industries | 4.35 | 4.36 | 4.20 | +0.01 | +0.23% | 66.22K | 07/06 | ||
Rafhan Maize Products Co | 7,600.0 | 7,974.0 | 7,600.0 | -286.5 | -3.63% | 0.54K | 07/06 | ||
Redco Textiles | 8.44 | 8.44 | 8.44 | +0.70 | +9.04% | 0.10K | 07/06 | ||
Reliance Cotton Spinning Mills | 420.01 | 420.01 | 420.01 | 0.00 | 0.00% | 0 | 04/06 | ||
Reliance Insurance | 9.35 | 9.35 | 9.00 | 0.00 | 0.00% | 0 | 06/06 | ||
Reliance Weaving Mills | 63.02 | 73.40 | 63.02 | -4.98 | -7.32% | 5.30K | 07/06 | ||
Roshan Packages | 14.23 | 14.25 | 14.00 | -0.19 | -1.32% | 796.44K | 07/06 | ||
Ruby Textile Mills | 8.50 | 9.19 | 8.30 | -0.50 | -5.56% | 10.32K | 07/06 | ||
Rupali Polyester | 17.30 | 17.39 | 16.51 | +0.57 | +3.41% | 3.21K | 07/06 | ||
S S Oil Mills Ltd | 64.20 | 64.20 | 64.20 | -1.00 | -1.53% | 0.13K | 07/06 | ||
S. G. Power Ltd | 6.290 | 6.290 | 5.560 | +0.260 | +4.31% | 4.50K | 07/06 | ||
Safa Textiles Ltd | 1.890 | 1.890 | 1.890 | 0.000 | 0.00% | 0 | 29/10 | ||
Safe Mix Concrete Ltd | 19.45 | 19.80 | 19.07 | -1.28 | -6.17% | 98.86K | 07/06 | ||
Saif Power | 18.80 | 18.98 | 18.50 | +0.07 | +0.37% | 217.00K | 07/06 | ||
Saif Textile Mills | 11.24 | 11.24 | 10.71 | -0.28 | -2.43% | 6.80K | 07/06 | ||
Sakrand Sugar Mills | 8.60 | 8.69 | 8.40 | +0.10 | +1.18% | 1.00K | 07/06 | ||
Sally Textile Mills | 3.60 | 3.99 | 3.50 | -0.45 | -11.11% | 2.61K | 07/06 | ||
Salman Noman Enterprises | 4.330 | 4.330 | 3.020 | +0.700 | +19.28% | 35.67K | 07/06 | ||
Samba Bank | 11.14 | 11.38 | 10.02 | +0.76 | +7.32% | 167.72K | 07/06 | ||
Sana Industries | 27.50 | 27.90 | 26.05 | 0.00 | 0.00% | 0 | 06/06 | ||
Sanghar Sugar Mills | 24.00 | 24.00 | 23.50 | +0.50 | +2.13% | 0.16K | 07/06 | ||
Sapphire Fibres | 1,329.47 | 1,329.47 | 1,329.47 | -107.73 | -7.50% | 0.01K | 07/06 | ||
Sapphire Textile Mills | 1,229.00 | 1,229.00 | 1,229.00 | 0.00 | 0.00% | 0 | 06/06 | ||
Sardar Chemical Industries | 33.99 | 33.99 | 33.99 | 0.00 | 0.00% | 0 | 06/06 | ||
Saritow Spinning Mills | 6.25 | 6.25 | 5.85 | -0.01 | -0.16% | 2.50K | 07/06 | ||
Saudi Pak Leasing | 0.95 | 0.95 | 0.80 | 0.00 | 0.00% | 0 | 22/03 | ||
Sazgar Engineering | 793.00 | 799.97 | 732.35 | +5.51 | +0.70% | 2.66M | 07/06 | ||
Secure Logistics | 8.91 | 9.01 | 8.70 | -0.04 | -0.45% | 208.47K | 07/06 | ||
Security Investment Bank | 4.60 | 4.63 | 4.60 | -0.24 | -4.96% | 1.05K | 07/06 | ||
Security Leasing | 1.000 | 1.150 | 1.000 | 0.000 | 0.00% | 0 | 24/10 | ||
Security Papers | 131.00 | 131.05 | 131.00 | -2.00 | -1.50% | 1.50K | 07/06 | ||
Service Global Footwear | 78.70 | 80.50 | 76.11 | -0.86 | -1.08% | 81.68K | 07/06 | ||
Service Industries | 927.00 | 943.00 | 871.00 | -2.74 | -0.29% | 9.61K | 07/06 | ||
Service Textile | 9.20 | 9.80 | 8.25 | +0.40 | +4.55% | 6.51K | 07/06 | ||
Shabbir Tiles & Ceramics | 13.74 | 13.99 | 13.40 | -0.19 | -1.36% | 32.70K | 07/06 | ||
Shadab Textile Mills Ltd | 15.25 | 15.25 | 13.00 | +1.13 | +8.00% | 1.00K | 07/06 | ||
Shadman Cotton Mills | 16.38 | 16.38 | 16.38 | 0.00 | 0.00% | 0 | 05/06 | ||
Shaffi Chemical Industries | 6.49 | 6.55 | 6.45 | 0.00 | 0.00% | 0 | 22/06 | ||
Shaheen Insurance | 4.64 | 4.65 | 4.64 | +0.14 | +3.11% | 0.30K | 07/06 | ||
Shahmurad Sugar Mills | 331.00 | 367.19 | 315.00 | -10.57 | -3.09% | 1.27K | 07/06 | ||
Shahtaj Sugar Mills | 91.01 | 96.95 | 91.01 | 0.00 | 0.00% | 0 | 06/06 | ||
Shahtaj Textile | 82.20 | 82.20 | 79.00 | +1.90 | +2.37% | 0.00K | 07/06 | ||
Shahzad Textile Mills Ltd | 37.00 | 37.00 | 36.08 | 0.00 | 0.00% | 0 | 06/06 | ||
Shakarganj Ltd | 37.79 | 37.79 | 33.11 | +2.79 | +7.97% | 0.00K | 07/06 | ||
Shams Textile Mills | 23.00 | 23.00 | 23.00 | 0.00 | 0.00% | 0 | 05/06 | ||
Shell Pakistan | 133.30 | 135.48 | 130.01 | -1.85 | -1.37% | 595.38K | 07/06 | ||
Shezan International | 94.00 | 95.00 | 93.11 | -2.00 | -2.08% | 2.25K | 07/06 | ||
Shield Corp Ltd | 259.90 | 260.00 | 259.90 | 0.00 | 0.00% | 0 | 06/06 | ||
Shifa International Hospitals | 143.00 | 143.47 | 138.00 | +4.63 | +3.35% | 10.18K | 07/06 | ||
Siddiqsons Tin Plate | 6.00 | 6.07 | 5.90 | 0.00 | 0.00% | 693.64K | 07/06 | ||
Siemens Pakistan Engineering | 540.00 | 540.00 | 540.00 | -4.32 | -0.79% | 2.18K | 07/06 | ||
Silkbank Ltd | 0.87 | 0.92 | 0.81 | +0.03 | +3.57% | 5.02M | 07/06 | ||
Silver Star Insurance | 6.34 | 6.75 | 6.22 | 0.00 | 0.00% | 0 | 01/09 | ||
Sindh Abadgar’s Sugar Mills | 40.49 | 40.49 | 40.49 | +2.99 | +7.97% | 0.00K | 07/06 | ||
Sindh Modaraba Management Ltd | 10.40 | 10.50 | 10.40 | 0.00 | 0.00% | 0 | 06/06 | ||
Sitara Chemical Industries | 289.99 | 289.99 | 289.50 | +5.47 | +1.92% | 0.19K | 07/06 | ||
Sitara Energy Ltd | 10.88 | 10.88 | 10.50 | -0.27 | -2.42% | 11.50K | 07/06 | ||
Sitara Peroxide | 14.24 | 14.24 | 13.80 | +0.25 | +1.79% | 0.30K | 07/06 | ||
Sme Leasing | 2.460 | 2.480 | 2.400 | 0.000 | 0.00% | 0 | 06/06 | ||
Soneri Bank | 10.90 | 10.98 | 10.70 | -0.14 | -1.27% | 353.50K | 07/06 | ||
Standard Chartered Bank Pakistan | 58.00 | 59.00 | 56.12 | -1.47 | -2.47% | 37.37K | 07/06 | ||
Stylers International | 50.00 | 50.00 | 48.15 | 0.00 | 0.00% | 1.04K | 07/06 | ||
Suhail Jute Mills | 27.00 | 27.00 | 27.00 | +2.00 | +8.00% | 0.00K | 07/06 | ||
Sui Northern Gas Pipelines | 62.09 | 62.90 | 61.58 | -0.70 | -1.11% | 3.19M | 07/06 | ||
Sui Southern Gas Co | 9.66 | 9.90 | 9.51 | -0.22 | -2.23% | 898.93K | 07/06 | ||
Summit Bank Ltd | 1.890 | 1.890 | 1.790 | +0.010 | +0.53% | 121.42K | 07/06 | ||
Sunrays Textile Mills | 90.50 | 90.50 | 90.00 | 0.00 | 0.00% | 0 | 06/06 | ||
Suraj Cotton Mills | 139.99 | 148.00 | 139.99 | +2.81 | +2.05% | 0.03K | 07/06 | ||
Symmetry | 5.87 | 6.00 | 5.65 | -0.09 | -1.51% | 4.16M | 07/06 | ||
Synthetic Products Enterprises | 15.25 | 15.25 | 14.16 | +0.29 | +1.94% | 10.39K | 07/06 | ||
Systems Ltd | 435.50 | 443.00 | 413.30 | +5.16 | +1.20% | 932.03K | 07/06 | ||
Tandlianwala Sugar Mills | 69.00 | 69.00 | 63.20 | +2.50 | +3.76% | 0.00K | 07/06 | ||
Tariq Corporation | 12.60 | 13.00 | 11.84 | -0.27 | -2.10% | 12.18K | 07/06 | ||
Tariq Glass Industries | 106.80 | 107.50 | 104.50 | -0.39 | -0.36% | 481.34K | 07/06 | ||
Tata Textile Mills | 62.90 | 63.00 | 62.90 | +0.05 | +0.08% | 0.10K | 07/06 | ||
Telecard Ltd | 7.760 | 8.000 | 7.520 | -0.220 | -2.76% | 1.94M | 07/06 | ||
Thal | 416.00 | 424.90 | 412.00 | -5.25 | -1.25% | 11.30K | 07/06 | ||
Thal Industries | 294.01 | 294.01 | 294.01 | -1.50 | -0.51% | 0.10K | 07/06 | ||
Thatta Cement | 34.90 | 35.45 | 34.02 | -0.02 | -0.06% | 116.32K | 07/06 | ||
The Organic Meat | 34.73 | 35.79 | 32.90 | -0.55 | -1.56% | 4.73M | 07/06 | ||
The Searle Company | 57.80 | 57.88 | 54.01 | +1.67 | +2.98% | 23.34M | 07/06 | ||
Towellers Ltd | 143.50 | 143.50 | 140.00 | -0.07 | -0.05% | 3.90K | 07/06 | ||
TPL | 5.21 | 5.35 | 5.15 | -0.06 | -1.14% | 136.99K | 07/06 | ||
TPL Insurance | 13.81 | 13.81 | 13.81 | -0.30 | -2.13% | 1.11M | 07/06 | ||
TPL Properties | 9.75 | 9.99 | 9.55 | -0.22 | -2.21% | 3.52M | 07/06 | ||
TPL Trakker | 6.20 | 6.20 | 6.00 | +0.20 | +3.33% | 124.50K | 07/06 | ||
Treet Battery | 21.53 | 22.00 | 21.40 | -0.41 | -1.87% | 103.67K | 07/06 | ||
Treet Corporation | 15.69 | 15.90 | 15.37 | -0.13 | -0.82% | 1.86M | 07/06 | ||
TRG Pakistan | 63.99 | 64.94 | 62.41 | -0.62 | -0.96% | 3.37M | 07/06 | ||
Tri Pack Films | 112.00 | 112.25 | 112.00 | -3.06 | -2.66% | 7.39K | 07/06 | ||
Tri Star Mutual Fund | 4.94 | 4.94 | 4.01 | 0.00 | 0.00% | 0 | 06/06 | ||
Tri-Star Power | 10.00 | 10.00 | 9.50 | +0.12 | +1.21% | 14.17K | 07/06 | ||
Trust Investment Bank | 0.970 | 0.970 | 0.970 | 0.000 | 0.00% | 0 | 29/10 | ||
Trust Modaraba | 1.990 | 1.990 | 1.990 | 0.000 | 0.00% | 0 | 06/06 | ||
Trust Securities & Brokerage Ltd | 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 0 | 05/06 | ||
Unicap Modaraba | 1.73 | 1.94 | 1.73 | -0.17 | -8.95% | 0.02K | 07/06 | ||
Unilever Pakistan Foods | 18,200.0 | 18,250.0 | 18,200.0 | -150.0 | -0.82% | 0.20K | 07/06 | ||
United Bank | 217.00 | 219.00 | 206.00 | -1.58 | -0.72% | 912.67K | 07/06 | ||
United Brands | 12.66 | 12.66 | 12.65 | 0.00 | 0.00% | 0 | 05/06 | ||
United Distributors Pakistan | 37.50 | 37.50 | 37.50 | 0.00 | 0.00% | 0 | 06/06 | ||
United Insurance Company Pakistan | 12.99 | 12.99 | 12.73 | +0.18 | +1.41% | 5.53K | 07/06 | ||
Unity Foods | 26.73 | 26.85 | 26.60 | +0.01 | +0.04% | 2.50M | 07/06 | ||
Universal Insurance | 6.00 | 6.00 | 5.95 | -0.23 | -3.69% | 0.81K | 07/06 | ||
Wah Nobel Chemicals | 183.00 | 185.00 | 177.01 | +2.30 | +1.27% | 0.04K | 07/06 | ||
Waves Home Appliances | 15.34 | 15.39 | 13.81 | +0.33 | +2.20% | 1.61M | 07/06 | ||
Waves Singer | 7.70 | 7.89 | 7.49 | -0.10 | -1.28% | 5.33M | 07/06 | ||
WorldCall Telecom | 1.320 | 1.330 | 1.290 | +0.010 | +0.76% | 28.27M | 07/06 | ||
Yousaf Weaving Mills | 3.71 | 3.78 | 3.56 | +0.07 | +1.92% | 4.07M | 07/06 | ||
ZAHIDJEE Textile Mills | 25.51 | 28.00 | 25.51 | -0.77 | -2.93% | 0.04K | 07/06 | ||
Zephyr Textiles | 11.49 | 11.49 | 10.50 | +0.49 | +4.45% | 1.50K | 07/06 | ||
ZIL Ltd | 254.67 | 262.10 | 254.67 | 0.00 | 0.00% | 0 | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review