Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
217.00 | 221.80 | 215.00 | -1.27% | 4.34K | xx.xx | ||
35.00 | 36.00 | 35.00 | -1.41% | 8.37K | xx.xx | ||
26.00 | 26.00 | 25.80 | 0.00% | 0 | xx.xx | ||
1,150.0 | 1,198.0 | 1,125.0 | -1.47% | 32.33K | xx.xx | ||
6,995.0 | 7,089.9 | 6,900.0 | -0.20% | 66 | xx.xx | ||
853.98 | 853.98 | 804.00 | +1.32% | 335 | xx.xx | ||
7.65 | 8.43 | 7.64 | +0.26% | 3.56K | xx.xx | ||
720.00 | 725.00 | 705.02 | +1.04% | 5.08K | xx.xx | ||
36.00 | 36.60 | 35.50 | -0.83% | 314.34K | xx.xx | ||
100.99 | 101.80 | 100.05 | +0.81% | 41.69K | xx.xx | ||
21.60 | 21.80 | 21.35 | +1.60% | 9.99M | xx.xx | ||
401.90 | 410.00 | 397.00 | -0.50% | 42.47K | xx.xx | ||
364.88 | 369.50 | 363.00 | -1.30% | 664.74K | xx.xx | ||
66.12 | 66.12 | 61.48 | +8.50% | 5.05M | xx.xx | ||
104.10 | 105.30 | 100.50 | +1.74% | 1.13M | xx.xx | ||
21.30 | 21.70 | 21.20 | +0.19% | 717.08K | xx.xx | ||
4.81 | 4.85 | 4.71 | +0.63% | 1.98M | xx.xx | ||
4.15 | 4.23 | 4.12 | -0.24% | 4.38M | xx.xx | ||
31.20 | 32.01 | 31.20 | -2.35% | 192.77K | xx.xx | ||
165.00 | 167.97 | 161.50 | +0.64% | 447.86K | xx.xx | ||
93.25 | 96.40 | 92.55 | -2.17% | 6.71M | xx.xx | ||
161.00 | 163.63 | 158.05 | +1.85% | 297.35K | xx.xx | ||
89.00 | 90.00 | 88.01 | -1.11% | 10 | xx.xx | ||
336.00 | 340.50 | 330.00 | +1.39% | 283.34K | xx.xx | ||
49.25 | 49.50 | 49.00 | -0.38% | 130.91K | xx.xx | ||
43.90 | 44.49 | 43.52 | -0.32% | 288.04K | xx.xx | ||
33.00 | 34.14 | 32.90 | +0.70% | 4.13M | xx.xx | ||
23.90 | 24.67 | 23.73 | -0.99% | 17.2M | xx.xx | ||
44.50 | 46.00 | 43.80 | +0.43% | 3.96M | xx.xx | ||
145.70 | 147.00 | 144.71 | +0.37% | 767.88K | xx.xx | ||
178.00 | 180.00 | 178.00 | -1.11% | 242 | xx.xx | ||
26.85 | 27.67 | 26.85 | -2.29% | 667.22K | xx.xx | ||
139.00 | 145.99 | 138.70 | -1.46% | 233.73K | xx.xx | ||
111.13 | 112.30 | 108.90 | +1.48% | 4.59M | xx.xx | ||
65.99 | 67.00 | 60.60 | +4.50% | 280.26K | xx.xx | ||
63.90 | 65.00 | 61.10 | -0.87% | 15.79K | xx.xx | ||
728.50 | 745.00 | 675.10 | -0.34% | 4.5K | xx.xx | ||
147.30 | 148.85 | 143.50 | +1.73% | 2.67M | xx.xx | ||
370.00 | 370.00 | 370.00 | 0.00% | 1 | xx.xx | ||
910.00 | 914.98 | 906.00 | -0.54% | 285 | xx.xx | ||
1,600.00 | 1,612.02 | 1,600.00 | -0.61% | 466 | xx.xx | ||
192.98 | 199.01 | 187.51 | +2.17% | 3.58M | xx.xx | ||
4.74 | 4.85 | 4.70 | +0.42% | 23.04M | xx.xx | ||
32.50 | 32.80 | 31.51 | +2.95% | 2.56M | xx.xx | ||
236.00 | 239.00 | 228.00 | +3.94% | 63.15K | xx.xx | ||
80.00 | 85.00 | 80.00 | +0.09% | 2.11K | xx.xx | ||
2,750.01 | 2,780.00 | 2,685.08 | +2.42% | 47.86K | xx.xx | ||
954.00 | 975.00 | 950.00 | -0.34% | 100.02K | xx.xx | ||
38.42 | 39.48 | 38.35 | -2.26% | 3.24M | xx.xx | ||
220.06 | 221.78 | 215.00 | +2.53% | 819.53K | xx.xx | ||
240.48 | 242.00 | 232.01 | +3.21% | 3.18M | xx.xx | ||
18.18 | 18.65 | 17.56 | +0.61% | 16.68M | xx.xx | ||
657.99 | 661.97 | 654.00 | -0.60% | 106.64K | xx.xx | ||
427.11 | 439.65 | 427.00 | +0.23% | 295 | xx.xx | ||
37.42 | 37.75 | 36.71 | +0.78% | 3.81M | xx.xx | ||
172.61 | 181.00 | 169.00 | -0.65% | 55.81K | xx.xx | ||
274.75 | 278.98 | 271.00 | -0.56% | 536.63K | xx.xx | ||
33.05 | 33.88 | 32.75 | +0.33% | 636.37K | xx.xx | ||
70.52 | 71.75 | 70.00 | -0.75% | 1.23M | xx.xx | ||
39.19 | 39.20 | 38.40 | +0.18% | 243.56K | xx.xx | ||
131.47 | 133.95 | 130.66 | +1.72% | 11.1M | xx.xx | ||
12.70 | 13.18 | 12.50 | -2.91% | 7.15M | xx.xx | ||
25.10 | 25.80 | 25.00 | -2.98% | 8.52M | xx.xx | ||
495.00 | 499.50 | 485.16 | -1.65% | 294 | xx.xx | ||
173.50 | 176.00 | 172.00 | +1.08% | 3.92M | xx.xx | ||
481.20 | 486.12 | 480.00 | -0.10% | 79.9K | xx.xx | ||
120.59 | 123.14 | 120.53 | -1.84% | 4.24M | xx.xx | ||
935.0 | 935.0 | 915.0 | +2.12% | 79 | xx.xx | ||
165.95 | 172.50 | 164.95 | -1.37% | 1.03M | xx.xx | ||
7,600.0 | 7,600.0 | 7,600.0 | 0.00% | 1.01K | xx.xx | ||
59.99 | 61.45 | 59.81 | -1.93% | 4.53M | xx.xx | ||
999.99 | 1,010.00 | 982.00 | -0.03% | 11.88K | xx.xx | ||
137.66 | 140.00 | 137.25 | -1.30% | 348.39K | xx.xx | ||
150.00 | 150.00 | 142.01 | +2.65% | 5.91K | xx.xx | ||
60.54 | 62.85 | 59.50 | +2.58% | 1.14K | xx.xx | ||
65.52 | 66.39 | 64.28 | +1.00% | 1.71M | xx.xx | ||
460.00 | 460.00 | 450.00 | -0.13% | 116 | xx.xx | ||
26.90 | 27.05 | 26.80 | -0.19% | 537.46K | xx.xx | ||
117.00 | 121.47 | 116.11 | -1.09% | 807.34K | xx.xx | ||
65.10 | 66.69 | 64.18 | +0.96% | 4.62M | xx.xx | ||
18,500.0 | 18,500.0 | 18,000.0 | +1.65% | 73 | xx.xx | ||
235.00 | 235.60 | 231.00 | +1.10% | 1.43M | xx.xx | ||
3.50 | 3.68 | 3.50 | -0.28% | 49.59K | xx.xx | ||
110.00 | 110.00 | 110.00 | -0.91% | 52 | xx.xx | ||
73.73 | 73.73 | 72.55 | +0.53% | 16.63K | xx.xx | ||
87.35 | 89.00 | 87.02 | +0.11% | 2.42M | xx.xx | ||
89.99 | 94.00 | 87.50 | +2.82% | 13.6K | xx.xx | ||
18.75 | 18.93 | 18.66 | -0.16% | 373.13K | xx.xx | ||
57.10 | 58.20 | 55.55 | +2.22% | 5.44M | xx.xx | ||
166.30 | 167.20 | 165.00 | +0.86% | 902.25K | xx.xx | ||
97.23 | 100.15 | 96.50 | -0.98% | 3.16M | xx.xx | ||
16.25 | 16.50 | 15.45 | +0.81% | 450.57K | xx.xx | ||
6.33 | 6.40 | 6.25 | +0.16% | 1.31M | xx.xx | ||
443.00 | 448.90 | 440.00 | -0.35% | 165.43K | xx.xx | ||
16.15 | 16.20 | 15.50 | +0.94% | 768 | xx.xx | ||
13.02 | 13.30 | 12.50 | +1.24% | 1.48M | xx.xx | ||
90.90 | 92.95 | 89.10 | -0.60% | 42.23K | xx.xx | ||
69.00 | 70.50 | 67.09 | -5.89% | 14.22M | xx.xx | ||
6.81 | 6.81 | 6.81 | -3.68% | 500 | xx.xx | ||
73.00 | 73.90 | 72.22 | -0.23% | 172.71K | xx.xx |