Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JP225 | Derived | JPY | Real-time | |
SSIc1 | Singapore | JPY | Delayed | |
JNMc1 | Tokyo | JPY | Delayed | |
SSIc3 | Singapore | JPY | Delayed | |
SSIc2 | Singapore | JPY | Delayed | |
SSIc4 | Singapore | JPY | Delayed | |
JNMc2 | Tokyo | JPY | Delayed | |
JNMc3 | Tokyo | JPY | Delayed | |
NKc2 | CME | USD | Delayed | |
NKc1 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 27,120.0 | -3.95% | 6.79M | 16:00:29 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 637.0 | +2.25% | 1.11M | 16:00:29 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 394.0 | +4.51% | 1.83M | 16:00:29 | ||
Nikkei225 Bull 2x | 1579 | 28,990.0 | -4.07% | 773.50K | 16:00:29 | ||
Nomura Nikkei 225 Listed | 1321 | 39,770.0 | -1.92% | 467.61K | 16:00:29 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 31,980.0 | -4.11% | 420.38K | 16:00:29 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1,686.5 | +2.00% | 184.81K | 16:00:29 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2,724.0 | +2.06% | 87.89K | 16:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.37 | -1.23% | 6.08K | 19:23:04 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 41,880.0 | -3.97% | 50.27K | 16:00:29 | ||
iShares Core Nikkei 225 | 1329 | 39,670.0 | -1.98% | 32.32K | 16:00:29 | ||
Nikko Nikkei 225 Listed | 1330 | 39,790.0 | -2.04% | 55.73K | 16:00:29 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 39,640.0 | -1.88% | 84.12K | 16:00:29 | ||
MAXIS Nikkei 225 | 1346 | 39,590.0 | -1.96% | 57.65K | 16:00:29 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 50,530.0 | -3.83% | 30.63K | 16:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.37 | -1.14% | 1.21K | 19:42:45 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 3,986 | -1.24% | 10.51K | 17:51:16 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3,055.0 | -1.77% | 4.43K | 16:00:29 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3,885 | -0.94% | 14.07K | 18:45:12 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.71 | -0.94% | 1.06K | 18:00:37 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 3,949.50 | -0.74% | 3.59K | 17:26:28 | ||
DIAM Nikkei 225 | 1369 | 38,420.0 | -1.96% | 5.72K | 16:00:29 | ||
SMDS SMDAM NIKKEI225 | 1397 | 38,480.0 | -1.94% | 1.28K | 16:00:29 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.66 | -1.24% | 2.16K | 19:00:20 | ||
iShares Nikkei 225 UCITS | SXRZ | 225.45 | -1.25% | 97.00 | 19:14:16 | ||
iShares Nikkei 225 UCITS | CNKY | 19,041.0 | -1.03% | 0.25K | 19:15:00 | ||
iShares Nikkei 225 UCITS | CSNKY | 225.42 | -1.18% | 297.00 | 19:46:16 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 23,300 | -1.89% | 1.93K | 18:50:40 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.64 | -1.03% | 0.00K | 19:18:26 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 41,870 | -1.60% | 0.42K | 19:08:28 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 37,800 | -1.18% | 1.29K | 17:34:02 | ||
iShares Nikkei 225 UCITS | SXRZ | 225.85 | -0.79% | 15.00 | 17:30:33 | ||
iShares Nikkei 225 UCITS | SXRZ | 225.60 | -0.92% | 1.00 | 19:23:55 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.65 | -0.94% | 0.00K | 19:16:48 | ||
iShares Nikkei 225 UCITS | SXRZ | 225.40 | -0.99% | 1.00 | 19:16:53 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.69 | -1.11% | 1.00 | 17:10:12 | ||
iShares Nikkei 225 UCITS | SXRZ | 225.95 | -1.22% | 1.00 | 17:10:24 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Total Return | 67,342.13 | 67,342.13 | 67,342.13 | -1258.60 | -1.83% | 16:00:29 | ||
Nikkei 225 Net Total Return | 61,062.72 | 61,062.72 | 61,062.72 | -1141.24 | -1.83% | 16:00:29 | ||
Nikkei 225 Covered Call | 29,845.82 | 29,845.82 | 29,845.82 | -514.32 | -1.69% | 16:00:29 | ||
Nikkei 225 Inverse | 906.34 | 909.83 | 898.54 | +16.33 | +1.83% | 15:00:00 | ||
Nikkei 225 Leveraged | 42,303.72 | 43,073.67 | 41,959.23 | -1611.40 | -3.67% | 15:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review