Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IT40 | Derived | EUR | Real-time | |
FTMIB | Milan | EUR | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
FTSE MIB | Dec 24 | 34,670.00 | 34,670.00 | 34,670.00 | 34,470.00 | +0.00 | +0.00% | 12/06 | ||
FTSE MIB | Sep 24 | 32,870.00 | 32,870.00 | 33,920.00 | 32,670.00 | -945.00 | -2.79% | 15/06 | ||
FTSE MIB | Sep 24 | 32,866.00 | 32,866.00 | 32,866.00 | 32,866.00 | -952.50 | -2.83% | 15/06 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE MIB Net Lux Index | 32,665.21 | 33,593.31 | 32,474.13 | -944.64 | -2.81% | 15/06 | ||
FTSE MIB Net TR TR | 63,594.64 | 65,401.53 | 63,222.64 | -1839.10 | -2.81% | 14/06 | ||
FTSE Mib Leverag | 4,505.00 | 4,505.00 | 4,505.00 | -268.87 | -5.63% | 14/06 | ||
FTSE MIB TR EUR | 81,531.13 | 81,531.13 | 81,531.13 | -2357.80 | -2.81% | 14/06 | ||
FTSE MIB Daily Super Leveraged RT N | 30,144.38 | 32,927.91 | 29,592.49 | 0.00 | 0.00% | 15/06 | ||
FTSE MIB Daily Ultra Short Strategy | 526.58 | 534.72 | 485.46 | +0.00 | +0.00% | 15/06 | ||
FTSE MIB 2x Daily Super Short Strategy RT Gross TR | 124.98 | 126.31 | 118.30 | +0.00 | +0.00% | 15/06 | ||
FTSE MIB 2x Daily Leveraged RT Net of Tax (Lux) TR | 43,472.39 | 46,066.89 | 42,957.66 | -2594.50 | -5.63% | 14/06 | ||
FTSE MIB Daily Short Strategy RT Gross TR | 1,563.72 | 1,572.21 | 1,520.67 | +0.00 | +0.00% | 15/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review