Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FSRJ FirstRand Ltd | 7,051.00 | 6,855.00 | 7,212.00 | 6,830.00 | +2.86% | 34.83M | 7,051.00+2.86% | 15/06 | |
OMUJ Old Mutual Ltd | 1,131.00 | 1,052.00 | 1,131.00 | 1,045.00 | +7.51% | 33.99M | 1,131.00+7.51% | 15/06 | |
GRTJ Growthpoint Properties Ltd | 1,172.00 | 1,133.00 | 1,177.00 | 1,110.00 | +3.44% | 12.9M | 1,172.00+3.44% | 15/06 | |
MTNJ MTN Group Ltd | 8,225.00 | 7,812.00 | 8,467.00 | 7,830.00 | +5.29% | 8.21M | 8,225.00+5.29% | 15/06 | |
WHLJ Woolworths Holdings Ltd | 5,903.00 | 5,475.00 | 5,903.00 | 5,475.00 | +7.82% | 6.34M | 5,903.00+7.82% | 15/06 |
Name | Price |
---|---|
WHLJ Woolworths Holdings | 5,903.00+428+7.82% |
OMUJ Old Mutual | 1,131.00+79+7.51% |
DSYJ Discovery Holdings | 12,548.00+690+5.82% |
ABGJ Absa | 16,591.00+881+5.61% |
SBKJ Standard Bank Grp | 19,936.00+1,053+5.58% |
Name | Price |
---|---|
SHCJ Shaftesbury Capital | 3,180.00-109-3.31% |
NPNJn Naspers | 373,694.00-11,021-2.86% |
RMHJ RMB Holdings | 39.00-1-2.50% |
IMPJ Impala Platinum Holdings | 8,410.00-216-2.50% |
APNJ Aspen Pharmacare Holdings | 22,013.00-487-2.16% |