Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alvotech | 1,885.00 | 1,890.00 | 1,865.00 | -5.00 | -0.26% | 115.29K | 01/06 | ||
Amaroq Minerals DRC | 126.00 | 126.00 | 125.50 | +1.00 | +0.80% | 523.35K | 01/06 | ||
Arion Bank | 133.000 | 133.000 | 131.000 | +3.000 | +2.31% | 3.56M | 01/06 | ||
Brim hf | 69.40 | 70.00 | 69.40 | 0.00 | 0.00% | 1.19M | 01/06 | ||
Eik Fasteignafelag HF | 9.65 | 9.65 | 9.55 | +0.25 | +2.66% | 11.85M | 01/06 | ||
Eimskipafelag Islands | 326.00 | 326.00 | 326.00 | +5.00 | +1.56% | 50.00K | 01/06 | ||
Festi hf | 193.00 | 193.00 | 192.00 | +2.00 | +1.05% | 237.95K | 01/06 | ||
Hagar hf. | 77.500 | 77.500 | 76.250 | 0.000 | 0.00% | 1.92M | 01/06 | ||
Hampidjan | 123.0000 | 124.0000 | 122.0000 | 0.0000 | 0.00% | 524.11K | 01/06 | ||
Iceland Seafood Intl | 5.250 | 5.250 | 5.250 | 0.000 | 0.00% | 0 | 30/05 | ||
Icelandair Group | 0.946 | 0.960 | 0.946 | 0.000 | 0.00% | 86.46M | 01/06 | ||
Isfelag hf | 151.40 | 152.00 | 151.40 | +1.60 | +1.07% | 107.21K | 01/06 | ||
Islandsbanki hf | 97.00 | 97.00 | 94.40 | +1.40 | +1.46% | 4.04M | 01/06 | ||
Kaldalon hf | 16.10 | 16.15 | 16.10 | 0.00 | 0.00% | 567.27K | 31/05 | ||
Kvika banki | 15.30 | 15.30 | 15.10 | +0.55 | +3.73% | 40.79M | 01/06 | ||
Marel hf | 490.00 | 490.00 | 482.00 | +4.00 | +0.82% | 769.74K | 01/06 | ||
Oculis Holding | 1,610.00 | 1,630.00 | 1,610.00 | -20.00 | -1.23% | 0.44K | 01/06 | ||
Olgerdin Egill Skallagrims hf | 18.00 | 18.00 | 17.40 | +0.68 | +3.90% | 6.41M | 01/06 | ||
Platinum Nova hf | 3.86 | 3.86 | 3.86 | 0.00 | 0.00% | 11.16K | 01/06 | ||
Reitir Fasteignafelag HF | 79.00 | 79.50 | 79.00 | -0.50 | -0.63% | 215.25K | 31/05 | ||
Sildarvinnslan hf | 84.50 | 85.50 | 84.50 | 0.00 | 0.00% | 392.19K | 01/06 | ||
Siminn hf | 9.450 | 9.500 | 9.450 | 0.000 | 0.00% | 4.24M | 01/06 | ||
Sjova | 36.60 | 36.60 | 36.40 | +0.35 | +0.97% | 912.00K | 31/05 | ||
Skeljungur | 15.60 | 15.60 | 15.20 | +0.40 | +2.63% | 641.89K | 01/06 | ||
Syn hf | 35.600 | 36.400 | 35.600 | -0.300 | -0.84% | 1.00M | 01/06 | ||
Vatryggingafelag Islands hf | 15.700 | 15.800 | 15.700 | +0.200 | +1.29% | 1.17M | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review