Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
Atresmediaderived | 4.650 | 4.785 | 4.645 | -7.37% | 433.84K | xx.xx | |
Tecnicas Reunidasderived | 12.280 | 12.380 | 12.095 | +2.16% | 173.59K | xx.xx | |
OHLderived | 0.380 | 0.393 | 0.379 | -1.81% | 582.03K | xx.xx | |
DIAderived | 0.0125 | 0.0126 | 0.0124 | 0.00% | 2.66M | xx.xx | |
0.133 | 0.136 | 0.132 | +1.37% | 923.46K | xx.xx | ||
0.367 | 0.367 | 0.366 | -4.68% | 3.17K | xx.xx | ||
4.650 | 4.700 | 4.630 | +0.43% | 9.75K | xx.xx | ||
1.8880 | 1.9100 | 1.8680 | +0.53% | 86.11K | xx.xx | ||
12.900 | 12.900 | 12.700 | 0.00% | 0 | xx.xx | ||
19.550 | 19.600 | 19.100 | +1.82% | 1.7K | xx.xx | ||
6.500 | 6.540 | 6.400 | +1.56% | 4.17K | xx.xx | ||
2.930 | 2.970 | 2.900 | +0.69% | 26.19K | xx.xx | ||
0.1910 | 0.1930 | 0.1900 | -1.04% | 266.49K | xx.xx | ||
0.5680 | 0.5680 | 0.5450 | +0.71% | 51.92K | xx.xx | ||
8.130 | 8.300 | 8.110 | +0.37% | 8.05K | xx.xx | ||
0.7070 | 0.7200 | 0.7070 | -1.39% | 65.2K | xx.xx | ||
0.828 | 0.828 | 0.828 | -3.27% | 89 | xx.xx | ||
Tubacexderived | 3.130 | 3.160 | 3.120 | +0.32% | 97.69K | xx.xx | |
6.400 | 6.480 | 6.320 | 0.00% | 0 | xx.xx | ||
3.540 | 3.560 | 3.540 | -0.14% | 32.77K | xx.xx | ||
0.0991 | 0.1018 | 0.0991 | -0.80% | 153.14K | xx.xx | ||
0.2360 | 0.2370 | 0.2360 | -2.48% | 30.07K | xx.xx | ||
Lar Espana Real Estate SOCIMI SAderived | 6.95 | 7.06 | 6.95 | -0.71% | 30.74K | xx.xx | |
Talgoderived | 4.365 | 4.410 | 4.360 | -0.68% | 482 | xx.xx | |
1.890 | 1.910 | 1.870 | -0.74% | 51.33K | xx.xx | ||
Prosegur Cashderived | 0.550 | 0.557 | 0.544 | -0.54% | 150.68K | xx.xx | |
Neinor Homesderived | 12.19 | 12.19 | 12.01 | +1.08% | 6.62K | xx.xx | |
Aedas Homesderived | 21.53 | 21.95 | 21.03 | +0.61% | 13.29K | xx.xx | |
2.35 | 2.42 | 2.30 | +4.44% | 313.69K | xx.xx |