Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
2,425.0 | 2,436.9 | 2,406.0 | +0.66% | 3.69M | xx.xx | ||
686.50 | 689.70 | 680.30 | +0.51% | 25.43M | xx.xx | ||
206.00 | 207.90 | 205.15 | +0.54% | 53.3M | xx.xx | ||
8,264.0 | 8,333.7 | 8,180.0 | +1.57% | 362.33K | xx.xx | ||
466.85 | 468.00 | 461.55 | +1.35% | 32.36M | xx.xx | ||
9,040.0 | 9,126.0 | 9,028.0 | +0.02% | 380.06K | xx.xx | ||
55.02 | 55.14 | 54.40 | +0.88% | 102.46M | xx.xx | ||
452.10 | 459.80 | 449.20 | +0.38% | 2.36M | xx.xx | ||
300.90 | 301.80 | 297.00 | +1.69% | 10.52M | xx.xx | ||
1,674.0 | 1,722.0 | 1,674.0 | -1.53% | 233.05K | xx.xx | ||
310.20 | 312.70 | 308.00 | +0.71% | 14.38M | xx.xx | ||
700.00 | 710.00 | 698.40 | +0.40% | 4.48M | xx.xx | ||
166.00 | 166.30 | 161.40 | +0.85% | 944.28K | xx.xx | ||
70.640 | 71.000 | 70.020 | +1.23% | 67.3M | xx.xx | ||
112.80 | 112.80 | 111.20 | +1.44% | 2.67M | xx.xx | ||
2,630.00 | 2,630.00 | 2,525.00 | +2.34% | 130.68K | xx.xx | ||
178.40 | 181.80 | 173.60 | +2.18% | 1.02M | xx.xx | ||
12,416.0 | 12,480.0 | 12,348.0 | -0.10% | 1.21M | xx.xx | ||
2,588.0 | 2,636.0 | 2,582.0 | -0.61% | 206.46K | xx.xx | ||
226.80 | 229.90 | 225.70 | -0.35% | 23.1M | xx.xx | ||
2,007.00 | 2,017.00 | 2,001.00 | +0.68% | 2.7M | xx.xx | ||
4,377.0 | 4,437.0 | 4,370.0 | -0.68% | 942.72K | xx.xx | ||
248.90 | 250.10 | 247.30 | +1.26% | 7.75M | xx.xx | ||
3,591.00 | 3,606.00 | 3,569.00 | +0.65% | 2.31M | xx.xx | ||
132.80 | 133.40 | 131.80 | +1.07% | 18.97M | xx.xx | ||
3,079.00 | 3,085.00 | 3,031.00 | +0.92% | 3.11M | xx.xx | ||
740.80 | 745.58 | 739.00 | +0.38% | 2.24M | xx.xx | ||
1,166.0 | 1,174.0 | 1,154.0 | +1.39% | 91.6K | xx.xx | ||
1,130.00 | 1,139.00 | 1,045.50 | +5.26% | 5.72M | xx.xx | ||
309.30 | 312.30 | 307.43 | +0.75% | 14.9M | xx.xx | ||
147.65 | 148.70 | 145.20 | +2.04% | 5.25M | xx.xx | ||
2,558.0 | 2,588.0 | 2,558.0 | -0.68% | 3.23M | xx.xx | ||
358.40 | 359.00 | 350.80 | +2.52% | 892.06K | xx.xx | ||
1,999.00 | 2,028.00 | 1,983.00 | +1.73% | 377.02K | xx.xx | ||
201.60 | 202.40 | 195.00 | +2.96% | 2.88M | xx.xx | ||
1,014.00 | 1,018.00 | 1,006.00 | +0.80% | 745.2K | xx.xx | ||
581.00 | 590.00 | 550.50 | +6.41% | 3.93M | xx.xx | ||
5,208.0 | 5,213.0 | 5,138.0 | +0.52% | 4.01M | xx.xx | ||
1,560.0 | 1,561.0 | 1,543.0 | +1.04% | 450.17K | xx.xx | ||
2,389.0 | 2,414.0 | 2,365.5 | +0.76% | 3.54M | xx.xx | ||
2,998.0 | 2,998.0 | 2,910.0 | +3.45% | 1.17M | xx.xx | ||
979.8 | 995.4 | 977.8 | -0.61% | 1.25M | xx.xx | ||
1,612.00 | 1,619.00 | 1,604.50 | +0.75% | 4.67M | xx.xx | ||
481.90 | 493.10 | 481.90 | -1.19% | 5.47M | xx.xx | ||
474.20 | 476.20 | 473.20 | +0.79% | 6.02M | xx.xx | ||
1,072.00 | 1,072.00 | 1,056.00 | +1.27% | 3.1M | xx.xx | ||
1,191.0 | 1,197.0 | 1,160.0 | +0.68% | 345.42K | xx.xx | ||
961.40 | 968.60 | 958.80 | +0.95% | 1.72M | xx.xx | ||
28.06 | 28.44 | 27.90 | +0.65% | 7.88M | xx.xx | ||
2,495.0 | 2,504.0 | 2,484.0 | +0.16% | 1.15M | xx.xx | ||
9,488.0 | 9,488.0 | 9,372.0 | +0.57% | 783.18K | xx.xx | ||
751.50 | 762.00 | 741.00 | +0.87% | 163.41K | xx.xx | ||
1,345.00 | 1,357.50 | 1,343.50 | +0.60% | 4.31M | xx.xx | ||
2,047.00 | 2,068.00 | 2,022.00 | +0.69% | 680.64K | xx.xx | ||
171.70 | 173.10 | 169.70 | +1.66% | 3.38M | xx.xx | ||
325.00 | 328.00 | 323.50 | +0.31% | 1.2M | xx.xx | ||
249.40 | 249.40 | 246.20 | +0.73% | 2.59M | xx.xx | ||
207.00 | 208.00 | 203.50 | +1.72% | 818.65K | xx.xx | ||
964.00 | 967.50 | 937.00 | +0.94% | 365.26K | xx.xx | ||
467.90 | 469.30 | 463.10 | +1.37% | 11.49M | xx.xx | ||
2,955.0 | 3,048.0 | 2,955.0 | +1.79% | 1.22M | xx.xx | ||
604.00 | 605.00 | 596.50 | +1.60% | 600.36K | xx.xx | ||
680.00 | 680.00 | 671.50 | +1.27% | 635.93K | xx.xx | ||
1,204.00 | 1,234.00 | 1,199.00 | -0.99% | 751.18K | xx.xx | ||
1,404.5 | 1,439.8 | 1,404.5 | -1.23% | 695.61K | xx.xx | ||
450.40 | 450.60 | 443.60 | +1.81% | 1.03M | xx.xx | ||
2,589.0 | 2,599.6 | 2,575.0 | +0.16% | 897.71K | xx.xx | ||
1,014.50 | 1,024.00 | 1,010.00 | +0.30% | 3.59M | xx.xx | ||
4,438.0 | 4,450.0 | 4,424.0 | +0.09% | 3.29M | xx.xx | ||
345.00 | 345.00 | 339.50 | +2.22% | 595.88K | xx.xx | ||
1,800.00 | 1,802.50 | 1,746.00 | +3.51% | 3.25M | xx.xx | ||
722.00 | 731.40 | 722.00 | +0.28% | 5.5M | xx.xx | ||
445.40 | 445.40 | 434.20 | +2.44% | 301.15K | xx.xx | ||
435.20 | 437.20 | 427.40 | +1.73% | 2.81M | xx.xx | ||
860.80 | 863.00 | 849.00 | +2.11% | 4.04M | xx.xx | ||
2,032.00 | 2,046.00 | 2,026.00 | +0.30% | 799.27K | xx.xx | ||
179.60 | 181.30 | 175.30 | +3.04% | 659.5K | xx.xx | ||
2,391.0 | 2,411.0 | 2,385.0 | +0.25% | 1.13M | xx.xx | ||
816.00 | 831.00 | 805.00 | +0.87% | 534.25K | xx.xx | ||
545.50 | 549.50 | 532.50 | +2.93% | 3.66M | xx.xx | ||
474.00 | 477.76 | 468.00 | +0.53% | 368.45K | xx.xx | ||
1,693.00 | 1,698.00 | 1,686.00 | +0.53% | 1.13M | xx.xx | ||
817.50 | 821.00 | 804.00 | +1.18% | 843.71K | xx.xx | ||
505.50 | 506.50 | 483.40 | +3.97% | 854.21K | xx.xx | ||
537.00 | 541.00 | 527.00 | +1.80% | 814.03K | xx.xx | ||
580.00 | 585.80 | 576.40 | +0.35% | 4.38M | xx.xx | ||
987.80 | 993.20 | 979.00 | +0.06% | 2.5M | xx.xx | ||
4,792.0 | 4,794.0 | 4,730.0 | +1.66% | 335.35K | xx.xx | ||
303.00 | 303.50 | 294.00 | +1.34% | 249.38K | xx.xx | ||
117.40 | 118.20 | 115.40 | +1.73% | 2.54M | xx.xx | ||
1,473.50 | 1,478.00 | 1,461.50 | +0.93% | 1.51M | xx.xx | ||
328.80 | 330.20 | 317.60 | +1.17% | 2.1M | xx.xx | ||
260.80 | 261.60 | 258.40 | +0.77% | 5.71M | xx.xx | ||
155.00 | 157.60 | 154.10 | +1.04% | 1.08M | xx.xx | ||
4,141.0 | 4,154.0 | 4,045.0 | +2.02% | 810.59K | xx.xx | ||
894.20 | 894.20 | 874.60 | +2.10% | 27.87M | xx.xx | ||
1,800.00 | 1,813.00 | 1,799.20 | +0.39% | 342.5K | xx.xx | ||
140.00 | 141.20 | 138.40 | +1.60% | 1.1M | xx.xx | ||
296.70 | 297.40 | 291.30 | +1.51% | 1.07M | xx.xx | ||
141.10 | 141.60 | 139.25 | +1.77% | 22.22M | xx.xx | ||
753.00 | 761.50 | 745.50 | +0.33% | 595.75K | xx.xx | ||
409.00 | 411.00 | 385.00 | +3.68% | 330.53K | xx.xx | ||
918.80 | 922.00 | 907.00 | +1.53% | 1.07M | xx.xx | ||
377.6 | 379.6 | 372.4 | +2.05% | 1.17M | xx.xx | ||
76.05 | 77.20 | 76.05 | -0.13% | 6.8M | xx.xx | ||
455.40 | 457.20 | 451.88 | +1.54% | 8.36M | xx.xx | ||
2,217.00 | 2,227.00 | 2,196.00 | +0.96% | 2.44M | xx.xx | ||
101.60 | 102.20 | 101.10 | +0.40% | 2.08M | xx.xx | ||
2,258.00 | 2,280.00 | 2,232.00 | +1.07% | 741.92K | xx.xx | ||
1,121.0 | 1,145.5 | 1,102.9 | +3.89% | 534.32K | xx.xx | ||
1,132.00 | 1,140.00 | 1,128.00 | +0.71% | 465K | xx.xx | ||
1,512.00 | 1,512.00 | 1,480.80 | +1.89% | 246.56K | xx.xx | ||
1,138.00 | 1,142.00 | 1,116.00 | +1.61% | 110.07K | xx.xx | ||
621.00 | 624.50 | 617.50 | +0.81% | 1.69M | xx.xx | ||
2,908.00 | 2,918.00 | 2,851.54 | +2.32% | 651.77K | xx.xx | ||
3,440.0 | 3,480.0 | 3,420.0 | +0.88% | 94.46K | xx.xx | ||
897.00 | 901.00 | 890.00 | +0.79% | 2.4M | xx.xx | ||
673.00 | 697.00 | 673.00 | -1.97% | 3M | xx.xx | ||
177.70 | 178.80 | 174.90 | +2.30% | 956.07K | xx.xx | ||
322.50 | 323.50 | 319.63 | +0.78% | 598.12K | xx.xx | ||
3,208.0 | 3,208.0 | 3,128.0 | +1.52% | 187.72K | xx.xx | ||
2,656.0 | 2,661.0 | 2,609.4 | +1.49% | 748.17K | xx.xx | ||
106.40 | 106.40 | 104.47 | +1.92% | 1.95M | xx.xx | ||
554.60 | 558.00 | 550.60 | +1.46% | 1.4M | xx.xx | ||
862.50 | 874.00 | 855.50 | +0.82% | 184.85K | xx.xx | ||
101.80 | 103.60 | 100.60 | +0.99% | 488.34K | xx.xx | ||
1,256.00 | 1,258.00 | 1,228.00 | +1.78% | 105.95K | xx.xx | ||
46.28 | 46.60 | 45.60 | +0.39% | 2.33M | xx.xx | ||
807.50 | 815.00 | 804.50 | +0.94% | 331.77K | xx.xx | ||
350.40 | 351.60 | 345.00 | +0.92% | 9.81M | xx.xx | ||
379.50 | 382.50 | 375.50 | +0.66% | 597.24K | xx.xx | ||
171.00 | 173.20 | 170.40 | +0.59% | 774.29K | xx.xx | ||
147.40 | 150.75 | 147.40 | -0.84% | 11.15M | xx.xx | ||
1,190.00 | 1,192.00 | 1,170.00 | +1.71% | 220.31K | xx.xx | ||
1,816.0 | 1,828.0 | 1,754.0 | +3.54% | 294.93K | xx.xx | ||
4,125.0 | 4,135.0 | 4,025.0 | +2.61% | 60.82K | xx.xx | ||
727.00 | 732.00 | 721.00 | +0.55% | 257.05K | xx.xx | ||
720.00 | 721.00 | 716.30 | +0.70% | 432.54K | xx.xx | ||
8,655.0 | 8,660.0 | 8,525.0 | +1.88% | 235.1K | xx.xx | ||
236.00 | 237.00 | 235.29 | +0.43% | 825.74K | xx.xx | ||
161.00 | 161.00 | 158.80 | +1.26% | 2.25M | xx.xx | ||
2,878.0 | 2,886.0 | 2,854.0 | +0.70% | 147.32K | xx.xx | ||
1,198.00 | 1,198.59 | 1,189.91 | +0.84% | 442.52K | xx.xx | ||
226.60 | 226.60 | 221.40 | +2.53% | 766.63K | xx.xx | ||
731.00 | 731.00 | 709.50 | +3.69% | 2.14M | xx.xx | ||
5,400.0 | 5,400.0 | 5,226.0 | -2.00% | 1.34M | xx.xx | ||
185.00 | 185.00 | 183.78 | +0.16% | 3.08M | xx.xx | ||
424.50 | 429.50 | 415.00 | +0.59% | 213.84K | xx.xx | ||
306.00 | 308.00 | 300.00 | +2.00% | 441.11K | xx.xx | ||
239.00 | 240.00 | 236.50 | +0.84% | 755.71K | xx.xx | ||
43.45 | 44.40 | 42.50 | +1.05% | 877.45K | xx.xx | ||
906.00 | 911.00 | 903.00 | +0.33% | 554.58K | xx.xx | ||
2,340.0 | 2,354.0 | 2,314.0 | +1.56% | 115.19K | xx.xx | ||
861.00 | 861.00 | 850.00 | +1.18% | 233.66K | xx.xx | ||
14,395.0 | 14,965.0 | 14,370.0 | -0.62% | 578.9K | xx.xx | ||
1,182.00 | 1,182.00 | 1,162.00 | +1.37% | 886.6K | xx.xx | ||
580.00 | 581.00 | 562.00 | +3.39% | 259.89K | xx.xx | ||
415.50 | 417.50 | 414.80 | +0.48% | 817.89K | xx.xx | ||
561.00 | 565.00 | 556.00 | +1.08% | 199.78K | xx.xx | ||
159.40 | 160.60 | 158.20 | +1.01% | 2.55M | xx.xx | ||
681.00 | 689.50 | 678.00 | +1.11% | 3.29M | xx.xx | ||
257.50 | 259.50 | 257.50 | +0.39% | 523.02K | xx.xx | ||
261.50 | 262.00 | 258.00 | +0.97% | 903.91K | xx.xx | ||
1,710.0 | 1,732.0 | 1,676.0 | +1.54% | 74.05K | xx.xx | ||
983.00 | 983.00 | 970.78 | +1.13% | 141.8K | xx.xx | ||
252.00 | 252.00 | 249.00 | +1.21% | 1.02M | xx.xx | ||
392.00 | 393.00 | 389.62 | +1.29% | 556.95K | xx.xx | ||
412.00 | 412.00 | 394.50 | +2.11% | 1.04M | xx.xx | ||
39.60 | 40.00 | 39.33 | +0.76% | 6.92M | xx.xx | ||
323.20 | 324.40 | 316.60 | +2.41% | 477.14K | xx.xx | ||
542.50 | 547.50 | 534.00 | -0.09% | 807.91K | xx.xx | ||
3,720.0 | 3,730.0 | 3,693.4 | +0.79% | 3.36M | xx.xx | ||
462.00 | 465.00 | 456.82 | +0.76% | 279.11K | xx.xx | ||
5,010.0 | 5,070.0 | 5,000.0 | -0.40% | 395.56K | xx.xx | ||
879.00 | 883.00 | 865.50 | +1.50% | 1.23M | xx.xx | ||
776.00 | 777.00 | 764.50 | +2.65% | 298.06K | xx.xx | ||
353.60 | 359.50 | 346.80 | +1.76% | 3.24M | xx.xx | ||
453.45 | 458.30 | 449.80 | +1.14% | 25.51M | xx.xx | ||
168.05 | 168.40 | 166.15 | +1.85% | 11.75M | xx.xx | ||
598.00 | 604.00 | 589.00 | +0.67% | 131.86K | xx.xx | ||
356.0 | 357.0 | 351.8 | +1.14% | 1.09M | xx.xx | ||
554.00 | 555.00 | 545.00 | +1.47% | 392.57K | xx.xx | ||
141.60 | 141.90 | 136.20 | +2.68% | 2.48M | xx.xx | ||
114.60 | 114.90 | 112.50 | +1.15% | 3.23M | xx.xx | ||
77.25 | 77.50 | 74.75 | +1.11% | 1.32M | xx.xx | ||
4,455.0 | 4,460.0 | 4,390.0 | +1.83% | 183.57K | xx.xx | ||
1,057.00 | 1,066.00 | 1,039.00 | +0.76% | 911.63K | xx.xx | ||
398.00 | 398.00 | 386.00 | +2.84% | 339.47K | xx.xx | ||
145.60 | 146.60 | 142.60 | +1.82% | 630.96K | xx.xx | ||
78.00 | 78.40 | 75.00 | +2.36% | 1.48M | xx.xx | ||
215.50 | 215.50 | 214.00 | +0.47% | 1.45M | xx.xx | ||
301.00 | 301.50 | 299.00 | +1.01% | 367.03K | xx.xx | ||
680.00 | 684.30 | 670.90 | +0.47% | 112.89K | xx.xx | ||
126.00 | 126.60 | 124.40 | +0.96% | 4.26M | xx.xx | ||
2,210.00 | 2,220.00 | 2,205.00 | +0.23% | 110.35K | xx.xx | ||
392.00 | 394.00 | 389.00 | +0.26% | 515.6K | xx.xx | ||
126.60 | 126.85 | 124.60 | +1.44% | 3.3M | xx.xx | ||
993.00 | 996.00 | 988.00 | +1.12% | 398.44K | xx.xx | ||
117.85 | 122.45 | 117.80 | -2.20% | 6.99M | xx.xx | ||
458.00 | 459.50 | 457.00 | +0.99% | 738.83K | xx.xx | ||
78.60 | 79.30 | 74.10 | +3.83% | 1.14M | xx.xx | ||
604.00 | 617.00 | 599.00 | -0.49% | 324.68K | xx.xx | ||
196.40 | 197.60 | 192.10 | +1.55% | 5.96M | xx.xx | ||
850.00 | 850.00 | 836.00 | +1.68% | 206.33K | xx.xx | ||
234.50 | 236.00 | 232.00 | +1.52% | 1.24M | xx.xx | ||
3,340.00 | 3,340.00 | 3,299.29 | +1.67% | 241.72K | xx.xx | ||
484.40 | 486.20 | 479.72 | +1.13% | 3.3M | xx.xx | ||
526.00 | 527.12 | 524.00 | +0.57% | 214.33K | xx.xx | ||
1,484.00 | 1,484.00 | 1,446.00 | +1.78% | 266K | xx.xx | ||
863.00 | 865.00 | 851.00 | +1.41% | 109.29K | xx.xx | ||
159.60 | 159.60 | 158.00 | +0.76% | 729.42K | xx.xx | ||
3,578.0 | 3,644.0 | 3,578.0 | +0.45% | 512.6K | xx.xx | ||
1,860.00 | 1,932.00 | 1,816.00 | -0.75% | 193.16K | xx.xx | ||
618.00 | 618.00 | 608.41 | +1.65% | 289.26K | xx.xx | ||
2,630.00 | 2,630.00 | 2,575.00 | +2.34% | 71.36K | xx.xx | ||
488.0 | 488.5 | 485.5 | +0.21% | 704.59K | xx.xx | ||
318.00 | 318.00 | 304.00 | +3.08% | 459.18K | xx.xx | ||
572.00 | 609.50 | 572.00 | -3.13% | 274.96K | xx.xx | ||
5,650.0 | 5,655.0 | 5,535.0 | +2.36% | 416.83K | xx.xx | ||
2,733.5 | 2,738.5 | 2,719.8 | +0.28% | 12.62M | xx.xx | ||
447.20 | 451.20 | 430.60 | +3.66% | 327.63K | xx.xx | ||
496.50 | 496.50 | 489.00 | +1.33% | 155.91K | xx.xx | ||
96.85 | 97.15 | 95.90 | +0.73% | 2.77M | xx.xx | ||
3,900.0 | 3,930.0 | 3,900.0 | -0.51% | 13.74K | xx.xx | ||
310.5 | 315.0 | 310.5 | -0.16% | 2.11M | xx.xx | ||
567.00 | 568.00 | 556.00 | +4.42% | 98.09K | xx.xx | ||
575.00 | 576.00 | 570.80 | +1.23% | 1.63M | xx.xx | ||
142.40 | 144.20 | 142.20 | -0.70% | 741.32K | xx.xx | ||
270.00 | 271.50 | 269.00 | +0.37% | 639.34K | xx.xx | ||
161.60 | 162.40 | 160.20 | +0.62% | 782.84K | xx.xx | ||
520.00 | 523.00 | 518.00 | +0.58% | 336.78K | xx.xx | ||
620.00 | 620.00 | 612.00 | +1.14% | 227.37K | xx.xx | ||
883.00 | 886.00 | 882.00 | +0.68% | 161.12K | xx.xx | ||
718.00 | 720.00 | 712.00 | +0.56% | 294.49K | xx.xx | ||
133.60 | 134.60 | 131.20 | +2.61% | 1.13M | xx.xx | ||
845.00 | 845.00 | 836.00 | +0.36% | 812.34K | xx.xx | ||
78.00 | 78.30 | 76.60 | +1.04% | 1.11M | xx.xx | ||
1,252.00 | 1,254.00 | 1,214.00 | +2.62% | 127.2K | xx.xx | ||
91.85 | 91.85 | 90.70 | +1.05% | 1.88M | xx.xx | ||
508.00 | 511.39 | 505.00 | +0.59% | 450.63K | xx.xx | ||
180.80 | 182.00 | 180.14 | +0.67% | 345.96K | xx.xx | ||
3,835.00 | 3,880.00 | 3,770.00 | -0.39% | 102.81K | xx.xx | ||
4,680.0 | 4,695.0 | 4,650.0 | +0.43% | 108.69K | xx.xx | ||
1,962.00 | 1,972.00 | 1,932.00 | +1.03% | 86.79K | xx.xx | ||
628.00 | 629.00 | 613.00 | +0.97% | 97.46K | xx.xx | ||
397.00 | 398.50 | 393.50 | +2.06% | 1.08M | xx.xx | ||
387.50 | 392.00 | 381.00 | +0.39% | 1.36M | xx.xx | ||
888.00 | 900.00 | 870.00 | +1.49% | 110.43K | xx.xx | ||
490.00 | 490.00 | 474.00 | +3.27% | 1.61M | xx.xx | ||
272.00 | 272.00 | 267.50 | +0.56% | 990.1K | xx.xx | ||
5,800.0 | 5,870.0 | 5,700.0 | +1.05% | 74.38K | xx.xx | ||
356.00 | 357.00 | 351.00 | +0.85% | 1.33M | xx.xx | ||
665.40 | 684.60 | 662.60 | -0.57% | 2.16M | xx.xx | ||
4,155.0 | 4,190.0 | 4,100.0 | +0.73% | 63.39K | xx.xx | ||
45.40 | 45.67 | 44.85 | 0.00% | 1.76M | xx.xx | ||
0.90 | 0.97 | 0.90 | 0.00% | 203.2K | xx.xx | ||
62.50 | 63.50 | 62.50 | -1.58% | 25.07K | xx.xx | ||
355.0 | 356.6 | 353.5 | -0.42% | 1.37M | xx.xx | ||
4,154.00 | 4,164.00 | 4,128.00 | +0.73% | 195.76K | xx.xx | ||
199.60 | 203.00 | 198.40 | +0.61% | 1.9M | xx.xx | ||
171.40 | 171.40 | 164.00 | +2.27% | 194.8K | xx.xx | ||
112.80 | 115.00 | 110.80 | -0.18% | 1.25M | xx.xx | ||
1,600.00 | 1,600.00 | 1,570.00 | +0.63% | 465.96K | xx.xx | ||
2,250.00 | 2,263.27 | 2,200.00 | +1.63% | 205.63K | xx.xx | ||
321.40 | 325.80 | 321.40 | -0.50% | 3.24M | xx.xx | ||
2,688.0 | 2,708.0 | 2,676.0 | 0.00% | 461.06K | xx.xx | ||
244.60 | 252.80 | 241.15 | -1.45% | 1.43M | xx.xx | ||
107.00 | 107.60 | 105.80 | +1.52% | 4.19M | xx.xx | ||
697.00 | 700.00 | 679.00 | +2.35% | 181.59K | xx.xx | ||
87.90 | 87.90 | 87.70 | -0.68% | 686.34K | xx.xx | ||
97.60 | 98.10 | 96.20 | +0.52% | 4.26M | xx.xx | ||
134.00 | 134.70 | 133.90 | +0.45% | 3.46M | xx.xx | ||
944.00 | 950.10 | 918.70 | +0.75% | 677.54K | xx.xx | ||
102.80 | 102.80 | 102.60 | +0.20% | 1.25M | xx.xx | ||
9,435.0 | 9,685.0 | 9,370.0 | -1.15% | 60.28K | xx.xx | ||
105.40 | 106.60 | 105.40 | -0.19% | 1.3M | xx.xx | ||
298.00 | 298.00 | 290.00 | +1.22% | 707.43K | xx.xx | ||
108.60 | 110.00 | 107.60 | 0.00% | 293.3K | xx.xx | ||
85.60 | 86.80 | 85.30 | +0.35% | 2.26M | xx.xx | ||
445.00 | 445.00 | 436.50 | +2.06% | 940.29K | xx.xx | ||
165.00 | 168.00 | 161.50 | -0.12% | 4.35M | xx.xx | ||
236.50 | 243.00 | 236.50 | -0.63% | 589.9K | xx.xx | ||
155.10 | 155.90 | 152.60 | +1.24% | 3.97M | xx.xx | ||
443.00 | 445.00 | 430.00 | +0.57% | 294.32K | xx.xx | ||
452.60 | 457.80 | 440.20 | +1.43% | 431.58K | xx.xx | ||
1,268.00 | 1,291.00 | 1,259.00 | -1.01% | 405.91K | xx.xx | ||
76.60 | 78.90 | 74.00 | +3.94% | 2.97M | xx.xx | ||
76.00 | 76.60 | 76.00 | -0.13% | 2.41M | xx.xx | ||
2,302.0 | 2,412.0 | 2,286.0 | -1.79% | 314.33K | xx.xx | ||
82.80 | 82.80 | 80.90 | +2.22% | 4.07M | xx.xx | ||
814.80 | 820.80 | 812.40 | +0.47% | 2.34M | xx.xx | ||
473.40 | 478.40 | 469.70 | -0.23% | 3.18M | xx.xx | ||
94.20 | 95.00 | 93.60 | +0.64% | 661.25K | xx.xx | ||
995.00 | 1,010.00 | 982.50 | +0.20% | 578.22K | xx.xx | ||
1,285.00 | 1,290.00 | 1,270.00 | +1.18% | 44.33K | xx.xx | ||
81.50 | 82.00 | 79.40 | +2.52% | 919.37K | xx.xx | ||
154.60 | 154.60 | 148.00 | +4.89% | 998.82K | xx.xx | ||
214.50 | 225.00 | 213.00 | -2.06% | 253.91K | xx.xx | ||
1,100.00 | 1,102.00 | 1,070.00 | +0.73% | 363.52K | xx.xx | ||
160.80 | 161.40 | 155.00 | +1.26% | 731.42K | xx.xx | ||
1,766.00 | 1,775.00 | 1,714.20 | +2.38% | 319.27K | xx.xx | ||
269.00 | 273.54 | 254.00 | +5.91% | 1.2M | xx.xx | ||
340.00 | 341.50 | 334.80 | +1.34% | 1.23M | xx.xx | ||
214.60 | 214.60 | 214.00 | +0.28% | 2.55M | xx.xx | ||
597.00 | 598.00 | 590.00 | +0.34% | 205.04K | xx.xx | ||
2,435.00 | 2,440.00 | 2,355.00 | +2.10% | 113.86K | xx.xx | ||
317.00 | 319.50 | 312.50 | +1.77% | 551.8K | xx.xx | ||
3,170.0 | 3,170.0 | 3,075.0 | +2.42% | 21.14K | xx.xx | ||
245.00 | 249.20 | 245.00 | +0.33% | 6.04M | xx.xx | ||
140.00 | 141.00 | 139.60 | 0.00% | 1.24M | xx.xx | ||
1,105.00 | 1,109.00 | 1,065.00 | +1.94% | 153.11K | xx.xx | ||
4,306.00 | 4,349.00 | 4,298.00 | +0.28% | 158.6K | xx.xx | ||
72.10 | 74.60 | 71.70 | +0.70% | 2.28M | xx.xx | ||
134.00 | 135.60 | 128.60 | +2.13% | 609.38K | xx.xx | ||
146.00 | 148.50 | 145.00 | +0.69% | 272.59K | xx.xx | ||
344.00 | 344.00 | 329.00 | +4.24% | 382.81K | xx.xx | ||
899.00 | 899.00 | 794.00 | +2.98% | 242.42K | xx.xx | ||
1,054.00 | 1,065.00 | 982.00 | +6.84% | 506.06K | xx.xx | ||
121.30 | 121.70 | 116.80 | +3.15% | 1.61M | xx.xx | ||
59.10 | 59.60 | 56.50 | +2.43% | 1.73M | xx.xx | ||
102.80 | 103.00 | 102.20 | 0.00% | 4.68M | xx.xx | ||
144.60 | 146.80 | 140.10 | +2.34% | 1.69M | xx.xx | ||
1,374.00 | 1,382.00 | 1,368.00 | 0.00% | 683.41K | xx.xx | ||
385.50 | 385.50 | 373.50 | +3.21% | 593.49K | xx.xx | ||
31.38 | 31.38 | 30.95 | +2.75% | 952 | xx.xx | ||
62.60 | 63.30 | 62.60 | -0.48% | 1.73M | xx.xx | ||
390.80 | 391.60 | 390.20 | +0.05% | 789.82K | xx.xx | ||
387.00 | 403.80 | 386.20 | -0.51% | 344.65K | xx.xx | ||
307.80 | 309.40 | 300.20 | +2.06% | 1.69M | xx.xx | ||
203.80 | 204.70 | 200.90 | +1.44% | 12.08M | xx.xx | ||
123.20 | 124.40 | 121.20 | -0.16% | 626.2K | xx.xx | ||
72.10 | 72.30 | 69.90 | +2.42% | 1.08M | xx.xx | ||
122.80 | 122.80 | 119.79 | +3.02% | 2.14M | xx.xx | ||
170.10 | 170.90 | 162.90 | +5.98% | 977.07K | xx.xx | ||
119.70 | 122.40 | 119.10 | -0.58% | 2.6M | xx.xx | ||
554.00 | 554.00 | 541.50 | +2.03% | 847.64K | xx.xx | ||
80.75 | 85.10 | 80.75 | -0.43% | 711.4K | xx.xx | ||
156.40 | 156.40 | 152.60 | +2.09% | 826.24K | xx.xx | ||
572.00 | 588.00 | 570.00 | +1.24% | 117.85K | xx.xx | ||
219.50 | 219.50 | 205.00 | +5.02% | 964.75K | xx.xx | ||
578.00 | 580.60 | 573.20 | +0.77% | 2.31M | xx.xx | ||
229.50 | 235.00 | 227.50 | +0.88% | 287.61K | xx.xx | ||
1,648.00 | 1,658.00 | 1,621.00 | +1.85% | 316.2K | xx.xx | ||
221.00 | 221.00 | 216.00 | +1.84% | 1.1M | xx.xx | ||
209.00 | 213.50 | 209.00 | +0.24% | 568.91K | xx.xx | ||
66.80 | 68.20 | 64.20 | +0.30% | 87.04K | xx.xx | ||
325.00 | 325.40 | 322.70 | +0.65% | 10.8M | xx.xx | ||
124.80 | 125.60 | 121.00 | +1.14% | 320.56K | xx.xx | ||
72.25 | 73.50 | 71.98 | +0.70% | 5.98M | xx.xx |