Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
12,314.38
+3.60
+0.03%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More
CSE All-Share (CSE)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: 38,191,752
- Open: 12,310.78
- Day's Range: 12,289.72 - 12,341.83
CSE All-Share
12,314.38
+3.60
+0.03%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
CSE All-Share Constituents
Real-time streaming quotes of the CSE All-Share index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Abans Electricals | 230.00 | 230.00 | 226.00 | 0.00 | 0% | 0.03K | 07/06 | ||
| Abans Finance PLC | 21.40 | 21.40 | 21.40 | -0.80 | -3.60% | 0.00K | 07/06 | ||
| Access Engineering | 24.60 | 25.00 | 24.40 | +0.30 | +1.23% | 1.83M | 07/06 | ||
| ACL Cables PLC | 85.10 | 85.40 | 85.00 | -0.10 | -0.12% | 67.55K | 07/06 | ||
| ACL Plastics PLC | 439.00 | 450.00 | 423.00 | +7.25 | +1.68% | 0.60K | 07/06 | ||
| ACME Printing & Packaging | 5.90 | 5.90 | 5.90 | -0.00 | 0.00% | 0.40K | 07/06 | ||
| Agalawatte Plantations | 35.00 | 35.20 | 34.90 | +0.30 | +0.86% | 27.79K | 07/06 | ||
| Agstar PLC | 8.00 | 8.20 | 8.00 | -0.10 | -1.23% | 339.66K | 07/06 | ||
| Aitken Spence Hotel | 67.70 | 68.80 | 67.70 | -0.30 | -0.44% | 63.91K | 07/06 | ||
| Aitken Spence Plantation Managements | 56.80 | 56.80 | 56.80 | 0.00 | 0.00% | 0 | 02/03 | ||
| Aitken Spence PLC | 131.00 | 132.00 | 131.00 | -1.00 | -0.76% | 0.70K | 07/06 | ||
| Alliance Finance | 111.75 | 112.00 | 111.00 | +0.50 | +0.45% | 15.99K | 07/06 | ||
| Alumex PLC | 11.50 | 11.70 | 11.50 | -0.10 | -0.86% | 427.23K | 07/06 | ||
| Amana Bank Ltd | 2.400 | 2.400 | 2.300 | -0.000 | 0.00% | 6.44K | 07/06 | ||
| Amana Takaful Life | 27.00 | 27.00 | 27.00 | -0.10 | -0.37% | 0.01K | 07/06 | ||
| Amana Takaful PLC | 11.40 | 11.60 | 11.40 | -0.60 | -5.00% | 5.00K | 06/06 | ||
| Ambeon | 41.00 | 41.00 | 40.00 | +0.10 | +0.24% | 9.09K | 07/06 | ||
| Ambeon Capital | 13.60 | 14.00 | 13.50 | -0.30 | -2.16% | 188.84K | 07/06 | ||
| AMW Capital Leasing and Finance | 22.40 | 22.40 | 22.40 | 0.00 | 0.00% | 0 | 02/03 | ||
| Anilana Hotels & Properties | 1.000 | 1.000 | 0.900 | +0.100 | +11.11% | 111.71K | 29/04 | ||
| Arpico Insurance Ltd | 24.50 | 24.50 | 21.40 | +0.90 | +3.81% | 0.55K | 07/06 | ||
| Asia Asset Finance | 13.50 | 13.50 | 13.10 | +0.50 | +3.85% | 0.50K | 06/06 | ||
| Asia Capital PLC | 3.80 | 3.80 | 3.60 | +0.10 | +2.70% | 9.52K | 07/06 | ||
| Asia Siyaka Commodities | 4.400 | 4.500 | 4.300 | -0.000 | 0.00% | 1.71K | 07/06 | ||
| Asian Hotels & Properties | 64.00 | 64.00 | 63.00 | +0.10 | +0.16% | 6.44K | 07/06 | ||
| Asiri Hospital | 23.50 | 24.00 | 23.50 | -0.50 | -2.08% | 52.51K | 07/06 | ||
| Asiri Surgical Hospital | 11.50 | 11.70 | 11.50 | +0.10 | +0.88% | 49.40K | 07/06 | ||
| Associated Motor Finance | 23.50 | 23.50 | 22.70 | +0.10 | +0.43% | 1.37K | 07/06 | ||
| Autodrome | 95.10 | 95.10 | 95.10 | -0.90 | -0.94% | 0.01K | 07/06 | ||
| B P P L | 19.00 | 19.20 | 19.00 | -0.20 | -1.04% | 59.55K | 07/06 | ||
| Bairaha Farms PLC | 178.00 | 178.50 | 178.00 | -1.50 | -0.84% | 8.88K | 07/06 | ||
| Balangoda Plantations | 48.50 | 48.50 | 48.50 | 0.00 | 0% | 0.11K | 07/06 | ||
| Bansei Royal Resorts Hikkaduwa | 13.20 | 13.20 | 13.20 | 0.00 | 0.00% | 0.41K | 07/06 | ||
| Beruwala Resorts | 2.80 | 2.90 | 2.70 | 0.00 | 0.00% | 104.41K | 07/06 | ||
| Bimputh Finance | 7.20 | 7.20 | 7.20 | 0.00 | 0.00% | 0 | 01/04 | ||
| Blue Diamonds Jewellery | 0.40 | 0.40 | 0.30 | +0.10 | +33.33% | 600.75K | 07/06 | ||
| Blue Diamonds Jewellery | 0.20 | 0.30 | 0.20 | 0.00 | 0% | 0.55K | 07/06 | ||
| Bogala Graphite Lanka | 54.00 | 54.00 | 53.90 | -0.70 | -1.28% | 1.20K | 07/06 | ||
| Bogawantalawa Tea Estates | 37.80 | 37.80 | 36.00 | 0.00 | 0.00% | 0.60K | 07/06 | ||
| Brown & Co PLC | 126.00 | 126.00 | 122.75 | +1.00 | +0.80% | 9.53K | 07/06 | ||
| Browns Beach Hotels | 15.00 | 15.00 | 14.80 | 0.00 | 0% | 18.05K | 07/06 | ||
| Browns Investments | 6.10 | 6.20 | 6.00 | 0.00 | 0.00% | 2.15M | 07/06 | ||
| Bukit Darah PLC | 400.00 | 400.00 | 398.00 | -12.00 | -2.91% | 0.16K | 07/06 | ||
| C T Holdings PLC | 275.00 | 275.00 | 275.00 | 0.00 | 0% | 0.02K | 07/06 | ||
| C W Mackie PLC | 103.50 | 103.50 | 102.50 | 0.00 | 0% | 5.28K | 07/06 | ||
| Capital Alliance | 49.90 | 50.10 | 49.40 | -0.10 | -0.20% | 144.88K | 07/06 | ||
| Cargills | 378.00 | 378.00 | 378.00 | 0.00 | 0% | 0.01K | 07/06 | ||
| Cargo Boat Develop | 58.80 | 58.80 | 58.80 | +0.20 | +0.34% | 0.10K | 06/06 | ||
| Carson Cumberbatch | 289.00 | 300.00 | 280.00 | -11.00 | -3.67% | 0.62K | 07/06 | ||
| Central Finance | 123.00 | 126.00 | 121.00 | -0.50 | -0.40% | 31.81K | 07/06 | ||
| Central Industries | 126.50 | 129.00 | 126.00 | 0.00 | 0% | 1.17K | 07/06 | ||
| Ceylinco Insurance | 2,501.00 | 2,501.00 | 2,501.00 | 0.00 | 0% | 1.21K | 07/06 | ||
| Ceylinco Insurance | 850.00 | 850.00 | 850.00 | -2.00 | -0.23% | 0.00K | 07/06 | ||
| Ceylon Beverage | 1,989.00 | 1,990.00 | 1,700.25 | +289.00 | +17.00% | 0.02K | 07/06 | ||
| Ceylon Cold Stores | 62.90 | 63.90 | 62.00 | +0.60 | +0.96% | 51.32K | 07/06 | ||
| Ceylon Grain Elevators | 182.00 | 183.50 | 180.25 | 0.00 | 0% | 42.94K | 07/06 | ||
| Ceylon Guardian Invest | 104.50 | 104.50 | 102.00 | +0.75 | +0.72% | 44.14K | 07/06 | ||
| Ceylon Hospitals | 123.75 | 124.00 | 123.75 | +2.75 | +2.27% | 0.02K | 07/06 | ||
| Ceylon Hospitals | 96.00 | 97.80 | 96.00 | -1.90 | -1.94% | 0.07K | 07/06 | ||
| Ceylon Hotels Corp | 19.70 | 20.00 | 19.70 | -0.30 | -1.50% | 0.40K | 07/06 | ||
| Ceylon Investment | 58.40 | 59.00 | 57.60 | -0.60 | -1.02% | 6.67K | 07/06 | ||
| Ceylon Land Equity | 8.50 | 8.50 | 8.30 | +0.10 | +1.19% | 33.83K | 07/06 | ||
| Ceylon Printers | 102.00 | 102.00 | 98.00 | +13.50 | +15.25% | 0.02K | 06/06 | ||
| Ceylon Tea Brokers | 5.20 | 5.20 | 5.10 | 0.00 | 0.00% | 10.80K | 07/06 | ||
| Ceylon Tea Services | 1,014.00 | 1,014.50 | 1,005.00 | +14.00 | +1.40% | 0.01K | 07/06 | ||
| Ceylon Tobacco | 1,251.00 | 1,270.00 | 1,250.00 | +2.00 | +0.16% | 1.24K | 07/06 | ||
| Chemanex PLC | 87.40 | 87.40 | 86.40 | -0.50 | -0.57% | 0.03K | 07/06 | ||
| Chevron Lubricants Lanka | 128.75 | 130.00 | 126.25 | -0.25 | -0.19% | 227.08K | 07/06 | ||
| Chrissworld | 10.50 | 10.60 | 10.30 | +0.10 | +0.96% | 4.93K | 07/06 | ||
| CIC Holdings NV | 57.50 | 57.60 | 57.00 | -0.10 | -0.17% | 230.44K | 07/06 | ||
| CIC Holdings PLC | 77.90 | 79.30 | 75.00 | -0.10 | -0.13% | 80.88K | 07/06 | ||
| Citizens Develop Business Finance | 205.00 | 205.00 | 205.00 | +4.00 | +1.99% | 103.78K | 05/06 | ||
| Citizens Development Non Vote | 113.00 | 114.00 | 108.50 | +3.00 | +2.73% | 11.91K | 07/06 | ||
| Citrus Leisure PLC | 4.90 | 5.10 | 4.90 | -0.20 | -3.92% | 4.39K | 07/06 | ||
| City Housing & RE | 3.60 | 3.60 | 3.60 | 0.00 | 0.00% | 0 | 01/04 | ||
| Colombo City Holdings | 49.30 | 50.00 | 49.30 | -0.70 | -1.40% | 0.73K | 07/06 | ||
| Colombo Dockyard | 48.50 | 49.50 | 47.50 | -1.10 | -2.22% | 15.37K | 07/06 | ||
| Colombo Fort Investments | 71.00 | 71.00 | 66.40 | +3.40 | +5.03% | 0.09K | 05/06 | ||
| Colombo Fort Land & Building | 30.00 | 30.00 | 29.00 | +1.00 | +3.45% | 7.97K | 07/06 | ||
| Colombo Investment Trust | 110.00 | 110.00 | 110.00 | +5.00 | +4.76% | 0.00K | 31/05 | ||
| Colombo Land Develop | 19.30 | 19.50 | 19.00 | -0.20 | -1.03% | 53.40K | 07/06 | ||
| Colonial Motors | 97.10 | 104.00 | 97.10 | -0.90 | -0.92% | 4.11K | 07/06 | ||
| Commercial Bank of Ceylon | 108.50 | 110.00 | 108.00 | +0.75 | +0.70% | 118.10K | 07/06 | ||
| Commercial Bank of Ceylon | 87.60 | 87.80 | 86.50 | +0.60 | +0.69% | 35.06K | 07/06 | ||
| Commercial Credit & Finance | 35.80 | 36.20 | 35.80 | 0.00 | 0.00% | 121.61K | 07/06 | ||
| Commercial Develop Co | 122.00 | 123.75 | 122.00 | +0.25 | +0.21% | 0.00K | 07/06 | ||
| Convenience Foods | 854.00 | 854.00 | 854.00 | +3.00 | +0.35% | 0.01K | 07/06 | ||
| CT Land Develop | 24.40 | 24.50 | 23.00 | -0.20 | -0.81% | 4.88K | 07/06 | ||
| Dankotuwa Porcelain | 24.00 | 24.00 | 23.70 | -0.20 | -0.83% | 0.13K | 07/06 | ||
| DFCC Bank PLC | 78.90 | 79.00 | 77.90 | -0.10 | -0.13% | 537.35K | 07/06 | ||
| Dialog Axiata PLC | 11.40 | 11.50 | 11.20 | 0.00 | 0.00% | 746.03K | 07/06 | ||
| Dialog Finance | 43.10 | 44.60 | 43.10 | -1.60 | -3.58% | 2.26K | 07/06 | ||
| Diesel & Motor Engineering | 640.00 | 640.00 | 630.00 | 0.00 | 0% | 0.03K | 07/06 | ||
| Dipped Products | 35.50 | 36.20 | 35.50 | -0.50 | -1.39% | 273.79K | 07/06 | ||
| Distilleries of Sri Lanka | 28.30 | 28.30 | 28.00 | +0.20 | +0.71% | 330.00K | 07/06 | ||
| Dolphin Hotels PLC | 40.00 | 40.00 | 40.00 | -0.80 | -1.96% | 0.30K | 07/06 | ||
| E M L Consultants | 3.70 | 3.80 | 3.60 | -0.10 | -2.63% | 15.64K | 07/06 | ||
| East West Properties | 11.20 | 11.20 | 10.30 | +0.40 | +3.70% | 773.86K | 07/06 | ||
| Eastern Merchants | 7.60 | 7.60 | 7.60 | +0.10 | +1.33% | 4.00K | 07/06 | ||
| EB Creasy and | 23.30 | 24.00 | 23.30 | -0.60 | -2.51% | 44.11K | 07/06 | ||
| eChannelling PLC | 14.60 | 14.70 | 14.00 | -0.00 | 0.00% | 84.07K | 07/06 | ||
| Eden Hotel Lanka | 13.60 | 13.80 | 13.50 | -0.00 | 0.00% | 1.03M | 07/06 | ||
| Elpitiya Plantations | 107.50 | 107.75 | 107.00 | -0.50 | -0.46% | 30.43K | 07/06 | ||
| Equity Two PLC | 41.50 | 41.50 | 41.50 | +0.10 | +0.24% | 0.00K | 06/06 | ||
| ExPack Corrugated Cartons | 14.40 | 14.50 | 14.30 | -0.10 | -0.69% | 366.86K | 07/06 | ||
| Expolanka | 151.00 | 151.50 | 148.00 | +3.00 | +2.03% | 998.08K | 01/03 | ||
| First Capital | 30.20 | 30.30 | 29.90 | +0.20 | +0.67% | 102.43K | 07/06 | ||
| First Capital Treasuries | 25.30 | 25.40 | 25.00 | 0.00 | 0.00% | 150.49K | 07/06 | ||
| Fortress Resorts | 25.70 | 26.00 | 25.00 | +0.30 | +1.18% | 0.20K | 07/06 | ||
| Galadari Hotels Lanka | 15.90 | 16.10 | 15.90 | -0.20 | -1.24% | 33.47K | 07/06 | ||
| Galle Face Capital Partners | 33.80 | 34.00 | 33.50 | -0.20 | -0.59% | 117.12K | 07/06 | ||
| Gestetner of Ceylon | 111.25 | 111.25 | 108.00 | +2.75 | +2.53% | 2.91K | 07/06 | ||
| Greentech Energy | 2.000 | 2.000 | 2.000 | +0.100 | +5.26% | 5.53K | 07/06 | ||
| Hapugastenne Plantations | 32.60 | 33.00 | 32.00 | -0.60 | -1.81% | 4.30K | 07/06 | ||
| Harischandra Mills | 4,300.00 | 4,305.00 | 4,300.00 | -250.75 | -5.51% | 0.00K | 04/06 | ||
| Hatton National Bank | 162.00 | 162.00 | 158.00 | +3.75 | +2.37% | 238.73K | 07/06 | ||
| Hatton National Bank | 206.00 | 206.00 | 204.00 | +3.00 | +1.48% | 1.25M | 07/06 | ||
| Hatton Plantations | 25.90 | 25.90 | 25.80 | +0.90 | +3.60% | 0.05K | 07/06 | ||
| Haycarb PLC | 80.00 | 80.50 | 79.50 | 0.00 | 0% | 57.02K | 07/06 | ||
| Hayleys Fabric | 43.00 | 43.40 | 42.50 | +0.50 | +1.18% | 61.25K | 07/06 | ||
| Hayleys Fibre | 54.80 | 55.00 | 51.90 | +2.30 | +4.38% | 134.20K | 07/06 | ||
| Hayleys Leisure | 20.20 | 20.50 | 20.20 | -0.30 | -1.46% | 11.60K | 07/06 | ||
| Hayleys PLC | 96.50 | 96.70 | 95.00 | +1.40 | +1.47% | 464.13K | 07/06 | ||
| HDFC Bank of Sri Lanka | 35.00 | 35.50 | 35.00 | 0.00 | 0% | 0.08K | 07/06 | ||
| Hemas | 86.90 | 87.50 | 86.50 | -0.60 | -0.69% | 200.76K | 07/06 | ||
| Hikkaduwa Beach Resort | 4.20 | 4.20 | 4.10 | +0.10 | +2.44% | 40.25K | 07/06 | ||
| HNB Assurance PLC | 56.30 | 57.90 | 56.20 | -1.60 | -2.76% | 0.70K | 07/06 | ||
| HNB Finance | 5.70 | 5.70 | 5.70 | 0.00 | 0.00% | 35.00K | 07/06 | ||
| Horana Plantations | 39.50 | 39.80 | 39.50 | -0.30 | -0.75% | 0.29K | 07/06 | ||
| Hotel Sigiriya PLC | 47.00 | 48.90 | 47.00 | -1.00 | -2.08% | 6.48K | 07/06 | ||
| Hsenid Business Solutions Private | 12.00 | 12.00 | 11.80 | 0.00 | 0% | 25.45K | 07/06 | ||
| Hunas Falls Hotels | 25.50 | 25.90 | 25.00 | +0.50 | +2.00% | 0.76K | 07/06 | ||
| Hunter & Co PLC | 589.00 | 589.25 | 585.00 | +29.00 | +5.18% | 0.05K | 07/06 | ||
| HVA Foods PLC | 3.90 | 3.90 | 3.90 | -0.00 | 0.00% | 0.01K | 07/06 | ||
| Industrial Asphalts | 0.40 | 0.40 | 0.30 | +0.10 | +33.33% | 525.98K | 07/06 | ||
| Janashakthi Insurance | 39.50 | 39.90 | 39.10 | -0.20 | -0.50% | 166.52K | 07/06 | ||
| Jat Holdings | 20.30 | 20.30 | 20.00 | +0.20 | +0.99% | 281.87K | 07/06 | ||
| Jetwing Symphony | 8.80 | 8.90 | 8.80 | -0.10 | -1.12% | 56.62K | 07/06 | ||
| John Keells | 206.00 | 207.00 | 205.00 | +1.25 | +0.61% | 168.95K | 07/06 | ||
| John Keells Hotels | 18.60 | 19.10 | 18.60 | -0.50 | -2.62% | 84.56K | 07/06 | ||
| John Keells PLC | 66.00 | 66.00 | 66.00 | -2.00 | -2.94% | 0.20K | 07/06 | ||
| Kahawatte Plantations | 19.40 | 19.50 | 18.90 | +0.10 | +0.52% | 18.05K | 07/06 | ||
| Kandy Hotels (1938) | 8.10 | 8.10 | 8.00 | +0.10 | +1.25% | 4.59K | 07/06 | ||
| Kapruka Holdings | 7.20 | 7.90 | 6.90 | -0.30 | -4.00% | 117.65K | 07/06 | ||
| Keells Food Products | 150.25 | 157.00 | 150.25 | -6.75 | -4.30% | 0.15K | 07/06 | ||
| Kegalle Plantations | 116.00 | 117.75 | 114.00 | 0.00 | 0% | 5.34K | 07/06 | ||
| Kelani Cables PLC | 315.00 | 316.75 | 309.00 | -3.00 | -0.94% | 9.21K | 07/06 | ||
| Kelani Tyres PLC | 77.90 | 78.20 | 76.50 | +0.70 | +0.91% | 2.24K | 07/06 | ||
| Kelani Valley Plantations | 76.00 | 76.50 | 75.80 | -0.90 | -1.17% | 6.21K | 07/06 | ||
| Kelsey Develop | 22.00 | 22.80 | 21.50 | +0.20 | +0.92% | 0.51K | 06/12 | ||
| Kingsbury | 10.60 | 10.70 | 10.30 | -0.10 | -0.93% | 148.65K | 07/06 | ||
| Kotagala Plantations | 6.40 | 6.40 | 6.20 | -0.00 | 0.00% | 417.01K | 07/06 | ||
| Kotmale Holdings | 424.00 | 425.00 | 424.00 | +4.00 | +0.95% | 0.01K | 07/06 | ||
| L B Finance PLC | 71.50 | 72.00 | 71.40 | -0.40 | -0.56% | 55.81K | 07/06 | ||
| Lake House Printers & Publishers | 178.50 | 179.25 | 178.50 | -8.25 | -4.42% | 0.05K | 07/06 | ||
| Lanka Aluminium Industries | 26.00 | 26.10 | 25.00 | +0.50 | +1.96% | 56.59K | 07/06 | ||
| Lanka Ashok Leyland | 779.00 | 780.00 | 779.00 | -1.00 | -0.13% | 0.01K | 07/06 | ||
| Lanka Ceramic PLC | 103.50 | 103.50 | 101.00 | -0.50 | -0.48% | 0.01K | 07/06 | ||
| Lanka Credit and Business Finance | 2.40 | 2.40 | 2.30 | -0.00 | 0.00% | 0.86K | 07/06 | ||
| Lanka Hospitals | 113.00 | 114.00 | 113.00 | -0.25 | -0.22% | 0.24K | 07/06 | ||
| Lanka IOC PLC | 131.00 | 131.00 | 129.50 | 0.00 | 0.00% | 300.92K | 07/06 | ||
| Lanka Milk Foods | 31.20 | 31.20 | 30.70 | +0.10 | +0.32% | 160.74K | 07/06 | ||
| Lanka Realty | 12.70 | 12.80 | 12.20 | 0.00 | 0.00% | 26.28K | 07/06 | ||
| Lanka Tiles PLC | 53.00 | 53.80 | 52.00 | +0.30 | +0.57% | 104.07K | 07/06 | ||
| Lanka Ventures PLC | 28.10 | 28.90 | 28.00 | -0.80 | -2.77% | 3.62K | 07/06 | ||
| Lanka Walltiles | 53.00 | 53.90 | 52.30 | +0.50 | +0.95% | 137.22K | 07/06 | ||
| Lankem Ceylon PLC | 70.80 | 71.50 | 70.80 | +0.80 | +1.14% | 6.04K | 07/06 | ||
| Lankem Develop | 16.80 | 16.90 | 16.50 | 0.00 | 0.00% | 2.71K | 07/06 | ||
| LAUGFS Gas | 23.30 | 23.30 | 22.70 | -0.10 | -0.43% | 0.51K | 07/06 | ||
| LAUGFS Gas PLC | 35.50 | 35.50 | 34.40 | 0.00 | 0.00% | 4.15K | 07/06 | ||
| Laugfs Power | 9.50 | 9.50 | 9.00 | 0.00 | 0.00% | 0.60K | 07/06 | ||
| Laugfs Power Non Voting | 8.00 | 8.00 | 7.70 | 0.00 | 0.00% | 1.92K | 07/06 | ||
| Laxapana Batteries | 17.60 | 17.60 | 17.50 | -0.20 | -1.12% | 0.64K | 07/06 | ||
| Lee Hedges PLC | 82.00 | 82.00 | 82.00 | -3.00 | -3.53% | 0.00K | 07/06 | ||
| Lighthouse Hotel | 45.00 | 45.00 | 45.00 | 0.00 | 0.00% | 6.99K | 07/06 | ||
| Lion Brewery Ceylon | 1,080.00 | 1,080.00 | 1,080.00 | -50.00 | -4.42% | 0.03K | 07/06 | ||
| LOLC Finance | 6.50 | 6.70 | 6.50 | -0.10 | -1.52% | 920.40K | 07/06 | ||
| LOLC General Insurance | 6.60 | 6.70 | 6.40 | +0.10 | +1.54% | 12.16K | 07/06 | ||
| LOLC Holdings | 470.00 | 477.75 | 465.50 | -5.00 | -1.05% | 42.17K | 07/06 | ||
| Lotus Hydro Power | 10.40 | 10.50 | 10.40 | -0.40 | -3.70% | 7.83K | 07/06 | ||
| LVL Energy | 4.90 | 4.90 | 4.80 | +0.10 | +2.08% | 198.15K | 07/06 | ||
| Madulsima Plantations | 9.80 | 9.80 | 9.80 | -0.10 | -1.01% | 0.10K | 07/06 | ||
| Mahaweli Coconut | 28.90 | 28.90 | 27.80 | +0.40 | +1.40% | 0.16K | 07/06 | ||
| Mahaweli Reach Hotel | 15.20 | 15.40 | 14.30 | -0.40 | -2.56% | 0.63K | 07/06 | ||
| Malwatte Valley Plant Non Vote | 38.90 | 40.00 | 38.90 | -0.00 | 0.00% | 0.51K | 04/06 | ||
| Malwatte Valley Plantations | 59.90 | 59.90 | 59.90 | -0.10 | -0.17% | 0.00K | 07/06 | ||
| Marawila Resorts | 4.400 | 4.500 | 4.300 | -0.100 | -2.22% | 0.01K | 07/06 | ||
| Maskeliya Plantations | 33.00 | 33.30 | 33.00 | -0.40 | -1.20% | 4.61K | 07/06 | ||
| Melstacorp | 87.90 | 88.50 | 87.80 | -0.10 | -0.11% | 28.52K | 07/06 | ||
| Mercantile Investments and Finance | 2,600.00 | 2,600.00 | 2,600.00 | 0.00 | 0.00% | 0 | 02/03 | ||
| Mercantile Shipping Company | 205.00 | 219.75 | 205.00 | -27.00 | -11.64% | 0.03K | 07/06 | ||
| Merchant Bank of Sri Lanka | 6.00 | 6.00 | 5.70 | 0.00 | 0% | 50.32K | 07/06 | ||
| Millennium Housing Developers | 3.00 | 3.10 | 3.00 | -0.10 | -3.23% | 0.84K | 07/06 | ||
| Muller & Phipps | 1.20 | 1.20 | 1.10 | -0.00 | 0.00% | 2.59K | 07/06 | ||
| Multi Finance PLC | 12.40 | 12.90 | 12.00 | +0.40 | +3.33% | 4.42K | 13/10 | ||
| Myland Devs | 8.50 | 8.80 | 8.50 | -0.20 | -2.30% | 0.23K | 07/06 | ||
| Namunukula Plantations | 355.00 | 355.00 | 355.00 | +4.25 | +1.21% | 0.01K | 07/06 | ||
| Nation Lanka Finance | 0.40 | 0.40 | 0.30 | -0.00 | 0.00% | 504.07K | 07/06 | ||
| National Development Bank | 81.80 | 82.20 | 81.00 | -0.20 | -0.24% | 165.94K | 07/06 | ||
| Nations Trust Bank | 129.75 | 132.00 | 129.00 | -1.00 | -0.76% | 208.95K | 07/06 | ||
| Nawaloka Hospitals | 4.00 | 4.10 | 4.00 | -0.10 | -2.44% | 4.27K | 07/06 | ||
| Nuwara Eliya Hotels | 1,955.00 | 1,955.00 | 1,955.00 | 0.00 | 0.00% | 0.00K | 05/06 | ||
| Odel PLC | 12.00 | 12.10 | 12.00 | -0.10 | -0.83% | 4.86K | 07/06 | ||
| Office Equipment | 103.50 | 103.50 | 103.00 | +5.50 | +5.61% | 0.06K | 06/06 | ||
| On’ally | 25.30 | 25.30 | 25.30 | +0.10 | +0.40% | 0.06K | 07/06 | ||
| Orient Finance | 9.70 | 9.70 | 9.30 | -0.10 | -1.02% | 1.50K | 07/06 | ||
| Overseas Realty | 18.00 | 18.10 | 18.00 | -0.10 | -0.55% | 27.16K | 07/06 | ||
| Palm Garden Hotels | 48.60 | 48.60 | 48.60 | -0.10 | -0.21% | 0.02K | 07/06 | ||
| Pan Asia Banking | 23.50 | 23.70 | 23.10 | +0.40 | +1.73% | 232.96K | 07/06 | ||
| Panasian Power | 4.10 | 4.20 | 4.10 | -0.10 | -2.38% | 5.40K | 07/06 | ||
| Paragon Ceylon PLC | 50.00 | 50.00 | 50.00 | 0.00 | 0% | 1.00K | 07/06 | ||
| Pegasus Hotels of Ceylon | 29.30 | 29.30 | 27.00 | -0.50 | -1.68% | 1.42K | 07/06 | ||
| People’s Insurance | 22.80 | 22.90 | 22.60 | -0.10 | -0.44% | 3.87K | 07/06 | ||
| People’s Leasing & Finance | 12.10 | 12.20 | 11.90 | +0.20 | +1.68% | 5.74M | 07/06 | ||
| PGP Glass Ceylon | 28.60 | 29.00 | 28.60 | -0.20 | -0.69% | 5.76K | 07/06 | ||
| PMF Finance | 5.40 | 5.40 | 5.20 | -0.00 | 0.00% | 5.25K | 07/06 | ||
| Prime Lands Residencies | 8.80 | 8.90 | 8.60 | -0.40 | -4.35% | 1.93M | 07/06 | ||
| Printcare PLC | 46.80 | 46.80 | 45.60 | +0.80 | +1.74% | 0.56K | 07/06 | ||
| R I L Property | 7.90 | 7.90 | 7.70 | -0.00 | 0.00% | 320.43K | 07/06 | ||
| Radiant Gems Int | 106.75 | 106.75 | 101.00 | -0.75 | -0.70% | 0.14K | 07/06 | ||
| Raigam Wayamba Salterns | 7.200 | 7.300 | 7.000 | 0.000 | 0.00% | 5.38K | 07/06 | ||
| Ramboda Falls PLC | 30.70 | 30.70 | 30.00 | +2.30 | +8.10% | 0.26K | 06/06 | ||
| Renuka Agri Foods | 3.600 | 3.600 | 3.500 | +0.100 | +2.86% | 31.50K | 07/06 | ||
| Renuka City Hotel | 340.00 | 360.00 | 340.00 | -19.00 | -5.29% | 1.21K | 07/06 | ||
| Renuka Holdings | 11.10 | 11.10 | 10.50 | -0.00 | 0.00% | 0.01K | 06/06 | ||
| Renuka Holdings | 14.00 | 14.30 | 14.00 | -0.30 | -2.10% | 10.00K | 07/06 | ||
| Renuka Hotels | 97.90 | 97.90 | 97.90 | +1.90 | +1.98% | 0.00K | 07/06 | ||
| Renuka Shaw Wallace | 13.50 | 14.00 | 13.30 | 0.00 | 0% | 6.71K | 07/06 | ||
| Renuka Shaw Wallace | 10.50 | 10.60 | 10.00 | 0.00 | 0.00% | 27.76K | 07/06 | ||
| Resus Energy | 23.40 | 23.50 | 23.00 | 0.00 | 0.00% | 108.28K | 07/06 | ||
| Richard Pieris and | 20.10 | 20.60 | 20.00 | -0.00 | 0.00% | 79.32K | 07/06 | ||
| Richard Pieris Exports | 443.00 | 443.50 | 438.00 | +1.00 | +0.23% | 0.14K | 07/06 | ||
| Royal Ceramics Lanka | 35.10 | 35.10 | 34.90 | +0.10 | +0.29% | 398.51K | 07/06 | ||
| Royal Palms Beach Hotels | 32.00 | 33.60 | 32.00 | -0.30 | -0.93% | 9.22K | 07/06 | ||
| Sampath Bank | 80.50 | 80.60 | 79.80 | +0.60 | +0.75% | 1.88M | 07/06 | ||
| Samson Int | 168.00 | 168.00 | 162.00 | -1.75 | -1.03% | 0.01K | 06/06 | ||
| Sanasa Development Bank | 32.90 | 33.00 | 32.90 | -0.10 | -0.30% | 0.52K | 07/06 | ||
| Sarvodaya Development Finance | 13.90 | 13.90 | 13.90 | +0.10 | +0.72% | 0.00K | 07/06 | ||
| Sathosa Motors | 196.25 | 196.25 | 195.00 | +4.75 | +2.48% | 0.01K | 07/06 | ||
| Senkadagala Finance | 410.00 | 410.00 | 395.00 | +10.25 | +2.56% | 0.01K | 31/05 | ||
| Serendib Engineering | 3.80 | 3.90 | 3.80 | -0.10 | -2.56% | 9.34K | 06/12 | ||
| Serendib Hotels | 14.70 | 15.20 | 14.70 | -0.50 | -3.29% | 44.13K | 07/06 | ||
| Serendib Hotels | 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 14.79K | 07/06 | ||
| Serendib Land PLC | 1,389.75 | 1,389.75 | 1,389.75 | +4.75 | +0.34% | 0.00K | 27/05 | ||
| Seylan Bank PLC | 51.90 | 52.00 | 50.30 | +1.00 | +1.96% | 25.34K | 07/06 | ||
| Seylan Bank PLC NV | 40.70 | 40.90 | 40.00 | +0.30 | +0.74% | 53.43K | 07/06 | ||
| Seylan Developments | 17.80 | 18.00 | 17.80 | -0.20 | -1.11% | 1.05K | 07/06 | ||
| Sierra Cables PLC | 11.50 | 11.50 | 11.20 | 0.00 | 0% | 32.94K | 07/06 | ||
| Sigiriya Village Hotels | 40.50 | 41.00 | 40.40 | -0.50 | -1.22% | 71.66K | 07/06 | ||
| Singer Finance | 17.00 | 17.60 | 16.90 | -0.50 | -2.86% | 24.96K | 07/06 | ||
| Singer Sri Lanka | 17.00 | 17.40 | 17.00 | -0.20 | -1.16% | 453.59K | 07/06 | ||
| Singhe Hospitals Ltd | 2.300 | 2.400 | 2.300 | -0.100 | -4.17% | 3.27K | 07/06 | ||
| SMB Leasing PLC | 0.30 | 0.30 | 0.20 | -0.00 | 0.00% | 0.44K | 07/06 | ||
| SMB Leasing PLC | 0.70 | 0.70 | 0.60 | 0.00 | 0.00% | 948.08K | 07/06 | ||
| Softlogic Capital | 6.90 | 7.10 | 6.80 | -0.10 | -1.43% | 627.38K | 07/06 | ||
| Softlogic Finance | 6.60 | 6.60 | 6.00 | 0.00 | 0.00% | 2.60K | 07/06 | ||
| Softlogic Holdings | 9.00 | 9.20 | 9.00 | 0.00 | 0% | 33.51K | 07/06 | ||
| Softlogic Life Ins | 63.00 | 63.40 | 62.00 | +1.00 | +1.61% | 195.94K | 07/06 | ||
| Sri Lanka Telecom | 86.70 | 86.70 | 85.50 | +1.10 | +1.28% | 5.53K | 07/06 | ||
| Standard Capital | 36.20 | 36.20 | 36.20 | +0.10 | +0.28% | 0.35K | 03/06 | ||
| Sunshine | 63.00 | 63.00 | 62.80 | 0.00 | 0% | 119.52K | 07/06 | ||
| Swadeshi Industrial Works PLC | 15,000.0 | 15,000.0 | 15,000.0 | 0.0 | 0.00% | 0.01K | 28/05 | ||
| Swisstek | 22.10 | 22.20 | 21.70 | -0.10 | -0.45% | 6.38K | 07/06 | ||
| Tal Lanka Hotels | 20.00 | 20.30 | 19.00 | -0.40 | -1.96% | 2.10K | 07/06 | ||
| Talawakelle Tea Estate | 128.00 | 129.00 | 124.75 | -1.00 | -0.78% | 3.34K | 07/06 | ||
| Tangerine Beach Hotels | 64.00 | 67.90 | 64.00 | -2.40 | -3.61% | 0.51K | 07/06 | ||
| Tea Smallholder Factories | 40.60 | 41.70 | 40.60 | -1.20 | -2.87% | 0.19K | 07/06 | ||
| Teejay Lanka PLC | 40.00 | 40.10 | 39.50 | +0.50 | +1.27% | 329.58K | 07/06 | ||
| Tess Agro | 0.70 | 0.70 | 0.70 | 0.00 | 0.00% | 3.70K | 07/06 | ||
| Tess Agro PLC | 1.10 | 1.10 | 1.10 | -0.00 | 0.00% | 0.02K | 07/06 | ||
| Three Acre Farms | 313.00 | 313.75 | 312.00 | 0.00 | 0% | 13.16K | 07/06 | ||
| Tokyo Cement | 52.00 | 53.00 | 52.00 | -1.00 | -1.89% | 9.96K | 07/06 | ||
| Tokyo Cement Lanka | 44.40 | 44.90 | 44.30 | -0.40 | -0.89% | 39.00K | 07/06 | ||
| Trans Asia Hotels | 40.00 | 40.20 | 40.00 | 0.00 | 0.00% | 1.33K | 07/06 | ||
| Udapussellawa Plantations | 74.00 | 74.00 | 73.20 | -0.30 | -0.40% | 0.15K | 07/06 | ||
| Union Assurance | 48.80 | 49.00 | 48.60 | -0.20 | -0.41% | 1.53K | 07/06 | ||
| Union Bank | 10.10 | 10.10 | 9.90 | +0.10 | +1.00% | 27.12K | 07/06 | ||
| Union Chemicals Lanka | 670.00 | 670.00 | 666.00 | +14.50 | +2.21% | 0.64K | 07/06 | ||
| Unisyst Engineering | 5.80 | 5.90 | 5.70 | -0.00 | 0.00% | 24.68K | 19/07 | ||
| United Motors Lanka | 71.00 | 72.00 | 71.00 | -1.00 | -1.39% | 2.54K | 07/06 | ||
| Vallibel Finance | 43.70 | 44.50 | 43.70 | -0.60 | -1.35% | 23.94K | 07/06 | ||
| Vallibel One PLC | 55.10 | 55.90 | 54.80 | -0.50 | -0.90% | 324.41K | 07/06 | ||
| Vallibel Power Erathna | 8.40 | 8.50 | 8.30 | 0.00 | 0.00% | 891.63K | 07/06 | ||
| Vidullanka PLC | 9.40 | 9.40 | 9.10 | +0.20 | +2.17% | 90.75K | 07/06 | ||
| Waskaduwa Beach Resort | 2.40 | 2.40 | 2.30 | -0.00 | 0.00% | 178.18K | 07/06 | ||
| Watawala Plantations | 96.50 | 97.00 | 94.00 | +1.90 | +2.01% | 106.35K | 07/06 | ||
| Windforce | 19.70 | 19.70 | 19.40 | +0.20 | +1.03% | 50.33K | 07/06 | ||
| York Arcade | 138.00 | 138.00 | 138.00 | +5.50 | +4.15% | 0.00K | 06/06 |
My Sentiments
What is your sentiment on CSE All-Share?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about CSE All-Share
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
buddhi hansana
Apr 01, 2022 17:06
all share price index will down 5000 moment
0
0
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review