Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
9,031.00 | 9,145.00 | 8,453.05 | +6.92% | 1.24M | xx.xx | ||
746.75 | 758.00 | 745.20 | -0.94% | 10.62M | xx.xx | ||
677.20 | 689.00 | 672.20 | +1.91% | 15.7M | xx.xx | ||
8,300.95 | 8,340.00 | 8,260.30 | +0.58% | 37.52K | xx.xx | ||
502.45 | 504.30 | 500.50 | +0.22% | 851.05K | xx.xx | ||
309.60 | 310.50 | 301.50 | +2.89% | 67.32M | xx.xx | ||
286.25 | 287.50 | 281.60 | +1.26% | 13.91M | xx.xx | ||
32,292.60 | 32,927.95 | 31,980.00 | -0.43% | 57.43K | xx.xx | ||
1,109.55 | 1,111.80 | 1,093.90 | +1.75% | 1.1M | xx.xx | ||
120.81 | 120.99 | 119.30 | -0.91% | 32.55M | xx.xx | ||
1,447.00 | 1,455.85 | 1,431.05 | +0.76% | 1.64M | xx.xx | ||
2,957.00 | 2,974.40 | 2,936.20 | +0.71% | 251.79K | xx.xx | ||
608.65 | 618.80 | 606.00 | -0.16% | 1.98M | xx.xx | ||
877.25 | 883.65 | 871.90 | +0.37% | 3.03M | xx.xx | ||
221.83 | 225.50 | 219.11 | +0.91% | 32.3M | xx.xx | ||
1,392.95 | 1,419.20 | 1,389.80 | -1.16% | 514.16K | xx.xx | ||
1,838.55 | 1,873.00 | 1,835.30 | 0.00% | 2.79M | xx.xx | ||
170.36 | 172.10 | 169.16 | +0.83% | 21.95M | xx.xx | ||
6,250.00 | 6,303.50 | 6,172.00 | -0.27% | 256.06K | xx.xx | ||
1,052.45 | 1,059.25 | 1,036.00 | +1.08% | 2.72M | xx.xx | ||
618.15 | 621.95 | 610.80 | +1.13% | 2.5M | xx.xx | ||
174.95 | 176.10 | 167.82 | +3.67% | 26.69M | xx.xx | ||
3,109.50 | 3,124.85 | 3,088.90 | +1.00% | 366.33K | xx.xx | ||
509.00 | 511.85 | 500.30 | +1.08% | 13.04M | xx.xx | ||
128.75 | 129.55 | 126.40 | +1.72% | 38.62M | xx.xx | ||
532.65 | 536.90 | 519.50 | +2.14% | 15.84M | xx.xx | ||
447.60 | 451.90 | 440.00 | +1.77% | 9.63M | xx.xx | ||
27,538.00 | 28,025.00 | 27,421.45 | +0.17% | 37.31K | xx.xx | ||
7,790.20 | 7,913.05 | 7,415.90 | +5.32% | 1.32M | xx.xx | ||
2,402.00 | 2,414.20 | 2,390.05 | +0.09% | 405.13K | xx.xx | ||
448.65 | 453.60 | 447.50 | -0.72% | 7.85M | xx.xx | ||
2,882.10 | 2,919.30 | 2,860.00 | +0.25% | 125.79K | xx.xx | ||
5,245.55 | 5,294.00 | 5,040.00 | +4.41% | 1.42M | xx.xx | ||
2,496.30 | 2,519.00 | 2,441.65 | +2.24% | 813.57K | xx.xx | ||
1,270.00 | 1,282.55 | 1,258.20 | -0.43% | 1.57M | xx.xx | ||
1,019.80 | 1,038.70 | 1,015.50 | +0.21% | 702.19K | xx.xx | ||
4,271.40 | 4,334.00 | 4,260.25 | -0.73% | 1.24M | xx.xx | ||
613.70 | 622.00 | 594.00 | +2.94% | 2.95M | xx.xx | ||
1,639.25 | 1,650.00 | 1,574.55 | +3.85% | 3.25M | xx.xx | ||
4,739.95 | 4,759.95 | 4,671.05 | +1.79% | 258.88K | xx.xx | ||
1,730.90 | 1,766.95 | 1,641.00 | +4.10% | 5.53M | xx.xx | ||
5,200.55 | 5,260.00 | 5,103.75 | +1.98% | 6.32M | xx.xx | ||
1,806.30 | 1,825.00 | 1,787.05 | +0.49% | 1.15M | xx.xx | ||
946.50 | 960.00 | 942.20 | +0.07% | 783.23K | xx.xx | ||
1,017.10 | 1,027.70 | 1,014.65 | -0.04% | 1.51M | xx.xx | ||
728.50 | 733.25 | 720.80 | +0.20% | 1.22M | xx.xx | ||
174.80 | 176.60 | 173.20 | -0.19% | 28.36M | xx.xx | ||
186.24 | 186.60 | 184.05 | +0.70% | 29.8M | xx.xx | ||
1,066.85 | 1,071.70 | 1,002.45 | +6.44% | 12.5M | xx.xx | ||
357.00 | 362.75 | 356.10 | -1.05% | 19.82M | xx.xx |