Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureJun 24 | Jun 24 | 22,225.00 | 22,258.25 | 21,873.60 | +1.24% | 22,225.00+1.24% | 07/06 | ||
Gift Nifty Financial Services 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 01/01 | |||
Nifty Financial Services FutureJul 24 | Jul 24 | 22,348.00 | 22,370.35 | 22,000.35 | +1.11% | 22,348.00+1.11% | 07/06 | ||
Nifty Financial Services FutureAug 24 | Aug 24 | 22,489.95 | 22,489.95 | 22,489.95 | +1.05% | 22,489.95+1.05% | 07/06 | ||
Gift Nifty Financial Services 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 01/01 | |||
Gift Nifty Financial Services 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 01/01 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PWFC Power Finance Corporation Ltd | 483.55 | 472.30 | 485.65 | 461.05 | +2.38% | 32.94M | 483.55+2.38% | 07/06 | |
RECM REC Ltd | 496.80 | 490.10 | 501.70 | 478.00 | +1.37% | 32.4M | 496.80+1.37% | 07/06 | |
SBI State Bank Of India | 829.95 | 816.95 | 831.50 | 810.50 | +1.59% | 25.05M | 829.95+1.59% | 07/06 | |
HDBK HDFC Bank Ltd | 1,573.35 | 1,559.70 | 1,584.35 | 1,552.05 | +0.88% | 18.35M | 1,573.35+0.88% | 07/06 | |
ICBK ICICI Bank Ltd | 1,121.70 | 1,110.40 | 1,128.30 | 1,103.60 | +1.02% | 17.2M | 1,121.70+1.02% | 07/06 |
Name | Price |
---|---|
BJFN Bajaj Finance | 7,191.40+265.60+3.83% |
BJFS Bajaj Finserv | 1,567.70+41.25+2.70% |
PWFC Power Finance | 483.55+11.25+2.38% |
HDFA HDFC Asset Management | 3,840.00+79.50+2.11% |
SBIC SBI Cards | 715.80+12.10+1.72% |
Name | Price |
---|---|
SBIL SBI Life Insurance | 1,427.95-14.90-1.03% |
CHLA Cholamandalam | 1,338.30+2.60+0.19% |
SHMF Shriram Finance | 2,488.00+13.20+0.53% |
ICIL ICICI Lombard | 1,655.15+10.35+0.63% |
IDFC IDFC | 115.10+0.80+0.70% |