- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 12.15 | 12.26 | 12.36 | 11.96 | -0.90% | 148.28M | 12.15-0.90% | 07/06 | |
300418 Beijing Kunlun Tech Co Ltd | 33.03 | 34.24 | 34.68 | 32.34 | -3.53% | 56.51M | 33.03-3.53% | 07/06 | |
300750 Contemporary Amperex Technology Co Ltd Class A | 193.40 | 204.79 | 202.45 | 187.59 | -5.56% | 51.38M | 193.40-5.56% | 07/06 | |
300118 Risen Energy | 13.07 | 13.12 | 13.26 | 12.70 | -0.38% | 45M | 13.07-0.38% | 07/06 | |
300015 Aier Eye Hospital Group | 11.81 | 11.69 | 11.95 | 11.67 | +1.03% | 43.6M | 11.81+1.03% | 07/06 |
Name | Price |
---|---|
300633 SonoScape Medical | 40.85+1.38+3.50% |
300376 East Group | 4.31+0.12+2.86% |
300661 SG Micro | 81.43+1.97+2.48% |
301207 Hualan Biological Bacterin | 18.39+0.44+2.45% |
300012 Centre Testing Intl Shenzhen | 11.32+0.23+2.07% |
Name | Price |
---|---|
300750 Amperex Tech A | 193.40-11.39-5.56% |
300496 Thunder Software Tech | 53.61-2.89-5.12% |
300776 Wuhan DR Laser | 49.68-2.58-4.94% |
300394 Suzhou TFC Optical | 86.81-4.44-4.87% |
300308 Shandong Zhongji Electrical | 119.85-5.57-4.44% |