Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
14.475 | 14.890 | 14.390 | -3.88% | 1.21M | xx.xx | ||
12.04 | 12.30 | 11.84 | -2.75% | 219.82K | xx.xx | ||
1.29 | 1.37 | 1.26 | -6.11% | 899.06K | xx.xx | ||
96.90 | 107.00 | 96.60 | -9.86% | 205.31K | xx.xx | ||
3.2000 | 3.9000 | 3.1600 | -10.11% | 403.23K | xx.xx | ||
112.80 | 118.00 | 112.80 | -4.73% | 133.43K | xx.xx | ||
34.88 | 37.00 | 34.64 | -6.24% | 257.06K | xx.xx | ||
4.93 | 5.11 | 4.84 | -3.88% | 1.01M | xx.xx | ||
339.50 | 340.00 | 331.50 | -1.02% | 7.16K | xx.xx | ||
21.15 | 22.30 | 20.75 | -5.79% | 71.74K | xx.xx | ||
82.65 | 84.60 | 81.70 | -2.71% | 91.85K | xx.xx | ||
10.82 | 11.16 | 10.59 | -3.05% | 441.19K | xx.xx | ||
102.80 | 108.40 | 99.90 | -5.69% | 76.52K | xx.xx | ||
120.20 | 125.10 | 118.10 | -3.76% | 58.63K | xx.xx | ||
24.54 | 25.12 | 24.26 | -2.00% | 908.27K | xx.xx | ||
44.78 | 46.16 | 44.50 | -3.20% | 146.75K | xx.xx | ||
3.68 | 3.77 | 3.64 | -1.66% | 155.13K | xx.xx | ||
0.877 | 0.940 | 0.754 | +14.58% | 8.54M | xx.xx | ||
9.74 | 10.12 | 9.66 | -4.56% | 320.26K | xx.xx | ||
102.00 | 106.60 | 101.10 | -4.14% | 181.31K | xx.xx | ||
34.70 | 35.00 | 32.65 | -0.43% | 6.66K | xx.xx | ||
2.85 | 2.99 | 2.72 | -5.00% | 13.35K | xx.xx | ||
63.40 | 63.90 | 62.80 | -1.40% | 36.99K | xx.xx | ||
61.70 | 63.80 | 61.55 | -3.06% | 107.65K | xx.xx | ||
166.20 | 183.60 | 163.60 | -7.15% | 24.9K | xx.xx | ||
108.30 | 112.30 | 108.30 | -3.82% | 69.75K | xx.xx | ||
0.500 | 0.534 | 0.487 | -4.93% | 13.17M | xx.xx | ||
9.07 | 10.37 | 8.99 | -12.58% | 718.59K | xx.xx | ||
10.88 | 11.44 | 10.86 | -5.23% | 214.72K | xx.xx | ||
0.0487 | 0.0490 | 0.0472 | +2.53% | 100.38K | xx.xx | ||
24.10 | 25.60 | 23.80 | -6.23% | 26.35K | xx.xx | ||
23.70 | 24.70 | 23.50 | -4.24% | 45.23K | xx.xx | ||
6.135 | 6.280 | 6.065 | -1.84% | 328.43K | xx.xx | ||
34.00 | 35.15 | 33.55 | -3.68% | 101.69K | xx.xx | ||
120.50 | 123.10 | 119.40 | -2.11% | 54.17K | xx.xx | ||
87.20 | 94.00 | 86.70 | -9.17% | 17.52K | xx.xx | ||
10.8840 | 11.3780 | 10.6900 | -4.91% | 408.52K | xx.xx | ||
19.05 | 19.51 | 18.78 | +0.37% | 249.27K | xx.xx | ||
7.45 | 7.82 | 7.35 | -4.49% | 376.33K | xx.xx | ||
11.60 | 11.72 | 11.50 | -1.53% | 21.09K | xx.xx | ||
27.90 | 29.05 | 27.35 | -3.79% | 30.36K | xx.xx | ||
186.90 | 204.40 | 186.90 | -8.65% | 67.66K | xx.xx | ||
27.16 | 28.16 | 26.76 | -3.35% | 596.38K | xx.xx | ||
1.400 | 1.620 | 1.370 | -13.58% | 46.05K | xx.xx | ||
54.70 | 58.30 | 53.60 | -6.97% | 44.75K | xx.xx | ||
6.88 | 7.01 | 6.82 | -2.69% | 68.94K | xx.xx | ||
0.1174 | 0.1192 | 0.1174 | -3.45% | 143.02K | xx.xx | ||
0.0099 | 0.0119 | 0.0099 | -16.10% | 3.17M | xx.xx | ||
1.90 | 1.99 | 1.82 | -5.10% | 187.1K | xx.xx | ||
44.35 | 46.25 | 43.70 | -4.11% | 79.92K | xx.xx | ||
2.62 | 2.80 | 2.54 | -6.43% | 45.82K | xx.xx | ||
27.30 | 28.35 | 27.00 | -3.19% | 11.59K | xx.xx | ||
34.60 | 37.65 | 33.00 | -8.59% | 26.53K | xx.xx | ||
17.72 | 18.92 | 17.64 | -5.44% | 24.17K | xx.xx | ||
13.30 | 13.60 | 13.00 | -2.21% | 11.9K | xx.xx | ||
14.12 | 14.46 | 14.02 | -2.89% | 93.87K | xx.xx | ||
4.32 | 4.58 | 4.29 | -6.65% | 609.86K | xx.xx | ||
25.60 | 26.36 | 25.26 | -2.59% | 195.75K | xx.xx | ||
5.74 | 5.91 | 5.74 | -3.37% | 657.99K | xx.xx | ||
0.1274 | 0.1336 | 0.1220 | -4.78% | 531.42K | xx.xx | ||
34.60 | 35.90 | 34.25 | -3.76% | 56.41K | xx.xx | ||
24.58 | 24.92 | 24.42 | -0.65% | 180.72K | xx.xx | ||
15.64 | 16.14 | 15.44 | -3.46% | 18.76K | xx.xx | ||
0.121 | 0.125 | 0.120 | 0.00% | 0 | xx.xx | ||
1.10 | 1.17 | 1.07 | -7.25% | 230.89K | xx.xx | ||
84.60 | 90.00 | 83.50 | -3.86% | 13.17K | xx.xx | ||
71.00 | 73.70 | 70.70 | -3.79% | 37.16K | xx.xx | ||
18.32 | 19.80 | 17.94 | -7.75% | 63.99K | xx.xx | ||
1.275 | 1.295 | 1.260 | -1.54% | 1.11K | xx.xx | ||
35.50 | 36.70 | 34.40 | -5.59% | 3.56K | xx.xx | ||
0.6100 | 0.6700 | 0.6100 | -8.96% | 7.46K | xx.xx | ||
20.15 | 20.60 | 19.18 | -1.95% | 22.77K | xx.xx | ||
2.47 | 2.65 | 2.40 | -7.14% | 77.97K | xx.xx | ||
8.92 | 9.10 | 8.92 | -1.98% | 1.99K | xx.xx | ||
16.02 | 16.30 | 15.80 | -1.84% | 83.08K | xx.xx | ||
174.20 | 184.00 | 170.20 | -5.22% | 113.28K | xx.xx | ||
97.70 | 100.60 | 96.80 | -3.84% | 10.08K | xx.xx | ||
6.500 | 6.660 | 6.420 | -1.81% | 11.46K | xx.xx | ||
2.1250 | 2.2000 | 2.0150 | -3.63% | 200.74K | xx.xx | ||
22.50 | 23.20 | 21.90 | -5.06% | 4.32K | xx.xx | ||
27.30 | 27.80 | 27.00 | -1.09% | 33.44K | xx.xx | ||
6.070 | 6.790 | 5.520 | -9.40% | 127.36K | xx.xx | ||
11.90 | 12.18 | 11.90 | -1.49% | 9.24K | xx.xx | ||
6.08 | 6.36 | 6.08 | 0.00% | 0 | xx.xx | ||
2.65 | 2.67 | 2.63 | -0.38% | 4.67K | xx.xx | ||
4.41 | 4.65 | 4.22 | -5.47% | 210.41K | xx.xx | ||
59.30 | 60.40 | 58.30 | -2.31% | 14.93K | xx.xx | ||
134.30 | 135.20 | 132.20 | -0.15% | 22.62K | xx.xx | ||
4.51 | 4.66 | 4.37 | -3.43% | 9.82K | xx.xx | ||
3.280 | 3.466 | 3.280 | -5.53% | 885.98K | xx.xx | ||
26.00 | 26.90 | 26.00 | 0.00% | 1K | xx.xx | ||
4.01 | 4.42 | 3.93 | -9.17% | 948.18K | xx.xx | ||
2.05 | 2.08 | 1.81 | +10.60% | 2.03M | xx.xx | ||
71.95 | 74.25 | 71.30 | -3.03% | 95.76K | xx.xx | ||
4.48 | 4.50 | 4.17 | 0.00% | 19.96K | xx.xx | ||
7.37 | 7.57 | 6.99 | -3.28% | 146.09K | xx.xx | ||
0.95 | 0.98 | 0.91 | -3.65% | 274.35K | xx.xx | ||
348.50 | 360.00 | 341.50 | -5.04% | 12.28K | xx.xx | ||
0.380 | 0.394 | 0.380 | -3.31% | 103.31K | xx.xx | ||
4.22 | 4.86 | 4.15 | -13.35% | 267.07K | xx.xx | ||
32.90 | 34.10 | 32.35 | -3.52% | 34.43K | xx.xx | ||
3.41 | 3.43 | 3.32 | +0.29% | 19.47K | xx.xx | ||
32.40 | 35.50 | 32.40 | -9.09% | 979.98K | xx.xx | ||
1.5080 | 1.6660 | 1.4540 | -13.88% | 3.04M | xx.xx | ||
0.270 | 0.280 | 0.266 | -2.53% | 6.58K | xx.xx | ||
12.97 | 13.34 | 12.72 | -3.50% | 872.51K | xx.xx | ||
0.475 | 0.507 | 0.460 | -6.23% | 538.15K | xx.xx | ||
2.1000 | 2.4500 | 2.0050 | -12.86% | 23.08K | xx.xx | ||
119.40 | 122.60 | 118.50 | -2.37% | 130.38K | xx.xx | ||
2.38 | 2.50 | 2.32 | -4.62% | 151.21K | xx.xx | ||
6.05 | 6.14 | 6.00 | -1.47% | 3.82K | xx.xx | ||
3.09 | 3.24 | 3.01 | -4.74% | 1.23M | xx.xx | ||
20.70 | 21.94 | 20.54 | -5.99% | 1.03M | xx.xx | ||
0.55 | 0.60 | 0.54 | -9.29% | 225.99K | xx.xx | ||
1.3660 | 1.4820 | 1.2800 | +8.93% | 526.23K | xx.xx | ||
6.29 | 6.85 | 6.03 | -6.12% | 575.89K | xx.xx | ||
10.20 | 10.52 | 10.04 | -3.04% | 204.56K | xx.xx | ||
11.84 | 12.72 | 11.78 | -8.07% | 30.58K | xx.xx | ||
0.930 | 0.956 | 0.910 | -3.13% | 77.3K | xx.xx | ||
60.25 | 62.70 | 59.10 | -4.44% | 404.56K | xx.xx | ||
4.23 | 4.50 | 4.16 | -7.64% | 100.93K | xx.xx | ||
30.30 | 31.10 | 28.90 | -3.81% | 40.72K | xx.xx | ||
0.32 | 0.35 | 0.31 | -8.54% | 143.66K | xx.xx | ||
2.77 | 3.00 | 2.69 | -6.73% | 51.01K | xx.xx | ||
6.38 | 6.68 | 6.34 | -3.55% | 264.91K | xx.xx | ||
0.594 | 0.632 | 0.590 | -5.71% | 74.35K | xx.xx | ||
0.539 | 0.540 | 0.516 | -0.37% | 10.24K | xx.xx | ||
5.36 | 5.58 | 5.22 | -4.20% | 1.47M | xx.xx | ||
1.84 | 2.13 | 1.81 | -13.80% | 616.77K | xx.xx | ||
13.94 | 15.06 | 13.56 | -6.82% | 312.7K | xx.xx | ||
36.40 | 36.40 | 35.92 | +0.55% | 239.48K | xx.xx | ||
36.38 | 36.88 | 35.92 | -1.89% | 295.59K | xx.xx | ||
31.00 | 31.84 | 30.70 | -2.94% | 288.58K | xx.xx | ||
1.19 | 1.28 | 1.18 | -7.63% | 279.45K | xx.xx | ||
20.48 | 20.84 | 20.30 | -1.73% | 1.76M | xx.xx | ||
15.00 | 15.04 | 15.00 | 0.00% | 37.28K | xx.xx | ||
4.40 | 4.40 | 3.92 | +0.69% | 107.09K | xx.xx | ||
11.10 | 11.60 | 11.10 | -4.31% | 56.19K | xx.xx | ||
19.26 | 19.76 | 19.22 | -1.93% | 44.22K | xx.xx | ||
4.76 | 4.90 | 4.66 | -4.86% | 349.01K | xx.xx | ||
2.90 | 2.93 | 2.83 | -0.34% | 253.45K | xx.xx | ||
3.67 | 3.85 | 3.45 | -6.38% | 59.25K | xx.xx |