Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
9.69 | 9.80 | 9.63 | +2.26% | 298.83K | xx.xx | ||
37.88 | 37.97 | 37.61 | +1.58% | 117.39K | xx.xx | ||
160.44 | 161.40 | 160.02 | +0.04% | 106.14K | xx.xx | ||
183.60 | 185.95 | 183.60 | +0.44% | 35.9K | xx.xx | ||
30.07 | 30.48 | 30.06 | +0.30% | 724.25K | xx.xx | ||
59.06 | 59.38 | 59.04 | -0.03% | 64.95K | xx.xx | ||
13.16 | 13.34 | 13.13 | -0.38% | 680.04K | xx.xx | ||
58.80 | 60.12 | 58.76 | -0.57% | 518.9K | xx.xx | ||
31.19 | 31.60 | 31.16 | +0.22% | 74.51K | xx.xx | ||
712.00 | 726.70 | 710.50 | -0.75% | 59.13K | xx.xx | ||
443.00 | 446.80 | 442.00 | -0.87% | 33.77K | xx.xx | ||
225.10 | 229.10 | 224.75 | +0.90% | 123.84K | xx.xx | ||
73.42 | 74.54 | 73.36 | +0.22% | 97.89K | xx.xx | ||
13.340 | 13.705 | 13.140 | -8.25% | 4.18M | xx.xx | ||
206.50 | 207.10 | 205.90 | +0.15% | 29.19K | xx.xx | ||
131.40 | 132.55 | 130.75 | +0.08% | 63.81K | xx.xx | ||
12.91 | 13.19 | 12.89 | -0.62% | 844.02K | xx.xx | ||
9.35 | 9.43 | 9.34 | +0.06% | 605.34K | xx.xx | ||
22.27 | 22.87 | 22.25 | -0.62% | 548.67K | xx.xx | ||
36.97 | 37.25 | 36.93 | -0.08% | 134.05K | xx.xx | ||
146.50 | 148.40 | 146.26 | +0.48% | 310.36K | xx.xx | ||
15.99 | 16.59 | 15.86 | -0.16% | 256.04K | xx.xx | ||
87.48 | 87.95 | 87.35 | -0.22% | 109.55K | xx.xx | ||
9.65 | 9.67 | 9.59 | +1.37% | 379.16K | xx.xx | ||
61.90 | 62.35 | 61.69 | -0.16% | 461.76K | xx.xx | ||
40.03 | 40.62 | 40.03 | +0.74% | 381.27K | xx.xx | ||
98.98 | 100.10 | 98.64 | +0.69% | 165.78K | xx.xx | ||
49.23 | 49.62 | 49.01 | +1.17% | 166.57K | xx.xx | ||
27.98 | 28.27 | 27.93 | +1.01% | 504.4K | xx.xx | ||
31.45 | 31.69 | 31.07 | +0.35% | 25.53K | xx.xx | ||
309.25 | 311.50 | 306.55 | +1.51% | 42.59K | xx.xx | ||
71.64 | 71.80 | 70.84 | +1.53% | 25.57K | xx.xx | ||
21.71 | 22.08 | 21.71 | -0.55% | 225.91K | xx.xx | ||
152.65 | 154.80 | 152.20 | +0.39% | 54.94K | xx.xx | ||
91.30 | 92.15 | 91.15 | +0.22% | 7.69K | xx.xx | ||
35.72 | 35.85 | 35.52 | +0.99% | 132.06K | xx.xx | ||
11.935 | 12.490 | 11.905 | -0.95% | 152.84K | xx.xx | ||
52.60 | 53.04 | 52.54 | -0.04% | 19.9K | xx.xx | ||
24.77 | 25.26 | 24.68 | +0.53% | 71.17K | xx.xx | ||
78.20 | 79.55 | 77.60 | -1.45% | 26.2K | xx.xx | ||
99.10 | 99.96 | 98.82 | +0.24% | 29.32K | xx.xx | ||
83.80 | 84.50 | 83.80 | -0.12% | 3.98K | xx.xx | ||
85.00 | 85.20 | 84.70 | +0.77% | 9.67K | xx.xx | ||
20.86 | 21.37 | 20.84 | -1.18% | 35.21K | xx.xx | ||
2,112.00 | 2,148.00 | 2,105.00 | -0.61% | 11.63K | xx.xx | ||
110.30 | 111.30 | 109.20 | +1.57% | 11.29K | xx.xx | ||
201.00 | 204.30 | 200.80 | +0.55% | 83.68K | xx.xx | ||
86.22 | 87.84 | 86.02 | 0.00% | 50.54K | xx.xx | ||
172.45 | 174.10 | 171.70 | +0.26% | 10.48K | xx.xx | ||
9.76 | 10.09 | 9.73 | +0.12% | 123.79K | xx.xx | ||
93.38 | 93.90 | 93.34 | +0.63% | 24.78K | xx.xx | ||
25.58 | 25.70 | 25.46 | -0.08% | 34.12K | xx.xx | ||
90.80 | 91.05 | 90.40 | 0.00% | 3.67K | xx.xx | ||
98.80 | 99.32 | 97.78 | +2.13% | 38.05K | xx.xx | ||
26.70 | 26.70 | 26.46 | +1.14% | 125.94K | xx.xx | ||
15.61 | 15.64 | 15.49 | +1.40% | 29.59K | xx.xx | ||
39.88 | 40.26 | 39.86 | -0.03% | 69.76K | xx.xx | ||
89.45 | 90.00 | 89.35 | +0.34% | 19.47K | xx.xx | ||
10.43 | 10.52 | 10.40 | +1.46% | 79.18K | xx.xx | ||
19.09 | 19.25 | 19.06 | +0.60% | 550.69K | xx.xx |