Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
21.05 | 21.11 | 20.70 | +1.06% | 231.3K | xx.xx | ||
25.63 | 25.82 | 25.46 | +0.63% | 158.8K | xx.xx | ||
19.68 | 19.80 | 19.24 | +1.50% | 7.81M | xx.xx | ||
9.18 | 9.43 | 9.09 | -1.18% | 3.93M | xx.xx | ||
20.82 | 20.99 | 20.54 | +0.48% | 4.07M | xx.xx | ||
11.27 | 11.28 | 10.98 | +1.62% | 18.96M | xx.xx | ||
50.07 | 50.57 | 48.81 | +1.98% | 1.82M | xx.xx | ||
26.45 | 26.66 | 26.31 | -0.36% | 9.29M | xx.xx | ||
11.37 | 11.39 | 11.22 | +0.80% | 3.27M | xx.xx | ||
12.83 | 12.86 | 12.63 | +1.02% | 41.28M | xx.xx | ||
6.18 | 6.29 | 6.09 | +0.82% | 4.46M | xx.xx | ||
8.60 | 8.73 | 8.49 | 0.00% | 687.4K | xx.xx | ||
18.07 | 18.32 | 18.04 | -0.93% | 1.69M | xx.xx | ||
18.56 | 18.75 | 18.43 | -0.22% | 2.91M | xx.xx | ||
18.46 | 18.80 | 18.21 | +0.49% | 1.54M | xx.xx | ||
11.03 | 11.06 | 10.87 | +0.91% | 903.5K | xx.xx | ||
10.35 | 10.42 | 10.05 | +2.68% | 28.23M | xx.xx | ||
11.64 | 11.73 | 11.40 | +0.95% | 3.47M | xx.xx | ||
5.63 | 5.64 | 5.60 | -0.18% | 46.64M | xx.xx | ||
12.37 | 12.43 | 12.23 | -0.64% | 111.2K | xx.xx | ||
10.03 | 10.16 | 9.94 | -1.08% | 9.39M | xx.xx | ||
32.69 | 32.84 | 32.11 | +0.46% | 1.45M | xx.xx | ||
8.31 | 8.37 | 8.15 | +0.12% | 3.64M | xx.xx | ||
9.34 | 9.40 | 9.13 | +0.43% | 10.89M | xx.xx | ||
12.70 | 12.79 | 12.35 | +1.93% | 10.01M | xx.xx | ||
19.67 | 19.74 | 19.47 | +0.51% | 384.9K | xx.xx | ||
12.01 | 12.05 | 11.74 | +0.92% | 3.79M | xx.xx | ||
19.12 | 19.34 | 18.83 | +0.74% | 5.8M | xx.xx | ||
4.26 | 5.29 | 4.17 | -9.36% | 7.71M | xx.xx | ||
25.37 | 25.64 | 25.03 | -0.59% | 1.46M | xx.xx | ||
6.72 | 6.80 | 6.57 | +0.90% | 1.27M | xx.xx | ||
6.30 | 6.36 | 6.13 | +1.78% | 2.95M | xx.xx | ||
35.55 | 35.68 | 34.78 | -0.08% | 6.38M | xx.xx | ||
39.78 | 39.93 | 38.91 | -0.05% | 1.1M | xx.xx | ||
37.34 | 39.46 | 37.24 | -5.32% | 7.18M | xx.xx | ||
29.85 | 29.95 | 28.60 | +2.75% | 8.39M | xx.xx | ||
11.19 | 11.46 | 11.08 | -0.97% | 3.29M | xx.xx | ||
6.27 | 6.41 | 6.07 | +0.80% | 1M | xx.xx | ||
13.22 | 13.43 | 12.83 | +2.08% | 1.46M | xx.xx | ||
7.67 | 7.74 | 7.62 | +0.26% | 320.6K | xx.xx | ||
10.66 | 10.70 | 10.54 | +0.09% | 208.5K | xx.xx | ||
14.26 | 14.38 | 14.14 | +0.07% | 542.5K | xx.xx | ||
3.61 | 3.77 | 3.57 | -1.37% | 1.73M | xx.xx | ||
17.04 | 17.22 | 16.87 | -1.67% | 9.8M | xx.xx | ||
10.00 | 10.09 | 9.93 | -0.99% | 6.78M | xx.xx | ||
6.09 | 6.16 | 6.02 | +0.33% | 541K | xx.xx | ||
42.01 | 42.33 | 41.71 | +0.36% | 5.39M | xx.xx | ||
28.75 | 28.92 | 28.18 | +0.49% | 1.31M | xx.xx | ||
9.56 | 9.61 | 9.51 | -0.10% | 14.16M | xx.xx | ||
27.10 | 27.28 | 26.93 | -0.18% | 353.9K | xx.xx | ||
31.18 | 31.37 | 30.94 | +0.03% | 12.41M | xx.xx | ||
28.62 | 29.10 | 28.40 | -1.51% | 5.95M | xx.xx | ||
3.77 | 3.82 | 3.73 | -0.79% | 2.48M | xx.xx | ||
5.37 | 5.41 | 5.20 | +1.70% | 2.67M | xx.xx | ||
9.91 | 9.96 | 9.81 | -0.10% | 667.7K | xx.xx | ||
30.42 | 30.72 | 30.07 | -0.26% | 283.7K | xx.xx | ||
12.84 | 12.97 | 12.57 | +1.99% | 13.34M | xx.xx | ||
30.58 | 30.73 | 29.96 | +1.26% | 340.9K | xx.xx | ||
11.47 | 11.79 | 11.12 | +2.23% | 20.46M | xx.xx | ||
10.28 | 10.47 | 10.11 | +1.18% | 988.6K | xx.xx | ||
12.50 | 12.62 | 12.27 | +0.56% | 3.2M | xx.xx | ||
10.52 | 10.82 | 10.48 | -1.50% | 4.1M | xx.xx | ||
6.89 | 6.97 | 6.56 | +4.24% | 9.11M | xx.xx | ||
22.50 | 22.71 | 22.21 | +0.22% | 1.54M | xx.xx | ||
10.65 | 10.69 | 10.21 | +2.50% | 1.29M | xx.xx | ||
14.72 | 15.18 | 14.58 | -1.14% | 6.59M | xx.xx | ||
11.19 | 11.30 | 11.08 | 0.00% | 906.9K | xx.xx | ||
36.66 | 37.12 | 36.07 | -0.97% | 10.86M | xx.xx | ||
34.72 | 35.50 | 34.15 | -2.09% | 49.58M | xx.xx | ||
6.16 | 6.24 | 6.08 | +0.98% | 2.35M | xx.xx | ||
8.80 | 8.92 | 8.68 | -0.23% | 533.9K | xx.xx | ||
29.54 | 29.75 | 29.22 | -0.40% | 1.29M | xx.xx | ||
4.00 | 4.09 | 3.93 | +0.50% | 282K | xx.xx | ||
20.47 | 20.85 | 20.32 | -1.35% | 1.41M | xx.xx | ||
1.74 | 1.79 | 1.70 | +0.58% | 1.4M | xx.xx | ||
9.26 | 9.33 | 9.11 | +0.33% | 1.04M | xx.xx | ||
40.31 | 40.70 | 39.77 | +0.32% | 7.66M | xx.xx | ||
10.47 | 10.68 | 10.42 | -0.10% | 142.6K | xx.xx | ||
27.08 | 27.08 | 26.71 | +0.30% | 1.14M | xx.xx | ||
75.32 | 75.34 | 73.53 | +1.14% | 2.71M | xx.xx | ||
17.65 | 17.79 | 17.44 | +0.51% | 870.4K | xx.xx | ||
30.40 | 31.34 | 29.94 | -1.87% | 2.29M | xx.xx | ||
44.17 | 44.59 | 43.23 | +1.28% | 1.25M | xx.xx | ||
23.39 | 23.91 | 23.14 | +0.04% | 77.8K | xx.xx | ||
15.85 | 15.95 | 15.52 | +1.73% | 3.87M | xx.xx | ||
30.63 | 30.87 | 29.48 | +3.51% | 5.6M | xx.xx | ||
4.64 | 4.70 | 4.57 | -0.64% | 187.7K | xx.xx | ||
33.40 | 33.51 | 33.30 | +0.15% | 1.35M | xx.xx | ||
25.27 | 25.32 | 24.80 | +1.45% | 1.75M | xx.xx | ||
21.76 | 22.45 | 21.68 | +0.23% | 4.2M | xx.xx | ||
48.45 | 49.12 | 48.15 | +0.31% | 107.1K | xx.xx | ||
6.66 | 6.70 | 6.55 | +0.91% | 141.4K | xx.xx | ||
7.20 | 7.26 | 7.07 | +0.56% | 4.8M | xx.xx | ||
60.62 | 60.88 | 60.26 | -0.35% | 10.35M | xx.xx | ||
44.93 | 45.05 | 43.80 | +2.04% | 2.51M | xx.xx | ||
15.58 | 15.67 | 15.29 | +0.71% | 246.3K | xx.xx | ||
38.94 | 39.30 | 38.24 | +1.35% | 10.77M | xx.xx | ||
11.79 | 12.00 | 11.49 | +1.73% | 3.49M | xx.xx | ||
1.66 | 1.68 | 1.63 | 0.00% | 35.8M | xx.xx | ||
25.70 | 25.87 | 24.93 | +2.96% | 4.62M | xx.xx | ||
29.36 | 29.59 | 29.29 | -0.47% | 345.7K | xx.xx | ||
3.29 | 3.35 | 3.20 | +0.61% | 3.63M | xx.xx | ||
32.47 | 32.63 | 32.21 | -0.12% | 2.47M | xx.xx | ||
2.00 | 2.02 | 1.91 | +3.63% | 8.27M | xx.xx | ||
5.23 | 5.29 | 5.01 | +1.95% | 440.5K | xx.xx | ||
21.47 | 21.58 | 21.31 | +0.05% | 357.3K | xx.xx | ||
20.25 | 20.37 | 19.98 | -0.98% | 3.66M | xx.xx | ||
16.96 | 17.13 | 16.74 | +0.36% | 104.6K | xx.xx | ||
5.79 | 5.87 | 5.76 | -0.86% | 292.5K | xx.xx | ||
6.84 | 6.96 | 6.67 | -0.29% | 1.03M | xx.xx | ||
11.25 | 11.27 | 11.22 | -0.09% | 4.1M | xx.xx | ||
45.20 | 45.50 | 43.80 | +1.46% | 1.35M | xx.xx | ||
1.20 | 1.25 | 1.19 | -0.83% | 1.22M | xx.xx | ||
9.88 | 9.99 | 9.60 | +1.65% | 213.2K | xx.xx | ||
8.28 | 8.39 | 8.24 | +0.12% | 314.2K | xx.xx | ||
3.49 | 3.73 | 3.46 | -7.92% | 274.7K | xx.xx | ||
14.60 | 14.83 | 14.51 | -0.34% | 543.6K | xx.xx | ||
6.03 | 6.14 | 5.88 | +1.17% | 3.13M | xx.xx | ||
31.85 | 31.99 | 31.48 | -0.09% | 10.73M | xx.xx | ||
9.15 | 9.31 | 9.06 | -0.54% | 8.24M | xx.xx | ||
11.37 | 11.44 | 11.01 | +1.34% | 1.13M | xx.xx | ||
9.53 | 9.67 | 9.31 | +1.28% | 2.81M | xx.xx | ||
8.45 | 8.59 | 8.35 | -1.17% | 1.1M | xx.xx | ||
31.82 | 32.02 | 31.23 | -0.16% | 647.5K | xx.xx | ||
9.04 | 9.09 | 8.83 | +0.89% | 451.8K | xx.xx | ||
49.02 | 49.18 | 48.08 | +0.51% | 4.84M | xx.xx | ||
26.29 | 26.55 | 26.10 | -0.49% | 279.2K | xx.xx | ||
20.79 | 20.94 | 20.53 | +0.73% | 2.55M | xx.xx | ||
18.16 | 18.26 | 17.89 | +0.33% | 1.69M | xx.xx | ||
3.57 | 3.62 | 3.33 | +5.00% | 793.6K | xx.xx | ||
3.74 | 3.81 | 3.70 | 0.00% | 36.68M | xx.xx | ||
22.44 | 22.55 | 21.56 | +2.37% | 266.9K | xx.xx | ||
11.63 | 11.76 | 11.26 | +2.02% | 1.81M | xx.xx | ||
7.25 | 7.32 | 6.91 | +5.07% | 6.07M | xx.xx | ||
20.24 | 20.45 | 19.81 | +1.30% | 2.75M | xx.xx | ||
9.57 | 9.84 | 9.33 | +1.70% | 2.33M | xx.xx | ||
3.04 | 3.08 | 2.94 | +1.33% | 17.2M | xx.xx | ||
3.48 | 3.50 | 3.38 | -0.85% | 1.04M | xx.xx | ||
10.35 | 10.47 | 10.13 | +0.29% | 263.9K | xx.xx | ||
4.21 | 4.29 | 4.13 | +2.18% | 5.44M | xx.xx | ||
5.93 | 5.98 | 5.79 | +1.72% | 6.94M | xx.xx | ||
8.46 | 8.81 | 8.40 | -1.74% | 753.5K | xx.xx | ||
3.96 | 4.06 | 3.90 | -0.75% | 2.16M | xx.xx | ||
3.52 | 3.57 | 3.33 | +4.14% | 11.24M | xx.xx | ||
18.63 | 18.99 | 18.52 | -1.53% | 2.12M | xx.xx | ||
7.93 | 8.00 | 7.78 | -0.38% | 558.3K | xx.xx | ||
9.88 | 10.09 | 9.50 | +0.30% | 353.2K | xx.xx | ||
2.25 | 2.29 | 2.23 | 0.00% | 369.8K | xx.xx | ||
3.60 | 3.62 | 3.58 | 0.00% | 2.5M | xx.xx | ||
7.26 | 7.43 | 7.24 | -1.63% | 2.91M | xx.xx | ||
9.04 | 9.07 | 8.89 | +0.67% | 559.3K | xx.xx | ||
5.90 | 5.92 | 5.70 | +0.51% | 841.4K | xx.xx | ||
25.89 | 26.14 | 25.61 | +0.04% | 1.65M | xx.xx | ||
26.93 | 27.19 | 26.35 | +0.67% | 1.88M | xx.xx | ||
22.79 | 23.02 | 22.57 | -0.26% | 717.1K | xx.xx | ||
2.12 | 2.15 | 2.06 | +1.44% | 244K | xx.xx | ||
6.59 | 6.63 | 6.48 | +0.61% | 300.2K | xx.xx | ||
13.20 | 13.41 | 12.88 | +1.07% | 632.9K | xx.xx | ||
4.88 | 5.00 | 4.86 | -2.20% | 4.16M | xx.xx | ||
37.78 | 38.11 | 37.50 | -0.58% | 280.5K | xx.xx | ||
11.66 | 11.77 | 11.41 | +0.78% | 3.93M | xx.xx | ||
10.05 | 10.14 | 10.00 | -0.40% | 109.3K | xx.xx | ||
2.15 | 2.29 | 2.14 | -2.71% | 918K | xx.xx | ||
4.95 | 4.96 | 4.78 | +3.13% | 109.9K | xx.xx | ||
17.74 | 17.74 | 17.36 | +1.20% | 565.9K | xx.xx | ||
14.45 | 14.52 | 14.27 | +0.35% | 1.24M | xx.xx | ||
0.36 | 0.37 | 0.34 | 0.00% | 3.94M | xx.xx | ||
18.19 | 18.44 | 18.00 | -0.87% | 1.33M | xx.xx | ||
21.82 | 22.00 | 21.52 | +0.09% | 1.05M | xx.xx | ||
10.00 | 10.14 | 9.90 | +0.50% | 472.1K | xx.xx | ||
6.52 | 6.57 | 6.22 | -0.31% | 3.7M | xx.xx | ||
1.99 | 2.02 | 1.94 | +0.51% | 1.9M | xx.xx | ||
9.74 | 9.86 | 9.57 | +0.83% | 309.2K | xx.xx | ||
7.11 | 7.32 | 6.92 | +1.14% | 1.48M | xx.xx | ||
2.80 | 2.86 | 2.77 | 0.00% | 16.49M | xx.xx | ||
6.10 | 6.25 | 5.83 | -1.61% | 4.8M | xx.xx | ||
14.55 | 14.86 | 14.53 | -1.69% | 450K | xx.xx | ||
19.52 | 19.72 | 19.30 | -0.15% | 4.16M | xx.xx | ||
12.21 | 12.24 | 12.10 | +0.83% | 6.57M | xx.xx |