Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Andritz AG | 57.200 | 57.200 | 56.600 | +0.250 | +0.44% | 98.40K | 08/06 | ||
At&S Austria | 23.02 | 23.46 | 22.02 | +0.82 | +3.69% | 252.71K | 08/06 | ||
BAWAG | 60.000 | 60.500 | 59.550 | -0.350 | -0.58% | 60.58K | 08/06 | ||
CA Immobilien Anlagen AG | 30.560 | 30.720 | 30.020 | -0.040 | -0.13% | 374.41K | 08/06 | ||
DO & CO | 143.400 | 148.000 | 141.800 | -2.400 | -1.65% | 4.06K | 08/06 | ||
Erste Group Bank AG | 44.930 | 45.330 | 44.890 | -0.240 | -0.53% | 338.84K | 08/06 | ||
EVN AG | 29.100 | 29.200 | 28.850 | +0.100 | +0.34% | 74.08K | 08/06 | ||
Immofinanz | 23.800 | 23.900 | 23.500 | -0.050 | -0.21% | 583.56K | 08/06 | ||
Lenzing AG | 33.25 | 34.00 | 32.60 | -0.80 | -2.35% | 22.17K | 08/06 | ||
Mayr Melnhof Karton | 114.60 | 115.40 | 114.20 | +0.20 | +0.17% | 0.95K | 08/06 | ||
Oesterr. Post AG | 30.650 | 30.900 | 30.550 | -0.150 | -0.49% | 14.25K | 08/06 | ||
OMV AG | 41.200 | 41.460 | 40.840 | +0.080 | +0.19% | 424.92K | 08/06 | ||
Raiffeisen Bank | 16.910 | 17.200 | 16.910 | -0.210 | -1.23% | 159.08K | 08/06 | ||
Schoeller-Bleckmann AG | 37.100 | 37.950 | 37.050 | -0.350 | -0.93% | 24.10K | 08/06 | ||
Telekom Austria | 8.940 | 9.000 | 8.850 | +0.090 | +1.02% | 148.06K | 08/06 | ||
Uniqa Insurance AG | 8.240 | 8.250 | 8.210 | +0.020 | +0.24% | 70.44K | 08/06 | ||
Verbund AG Kat. A | 75.700 | 76.900 | 74.600 | -0.800 | -1.05% | 95.27K | 08/06 | ||
Vienna Insurance AG | 29.500 | 29.650 | 29.450 | -0.100 | -0.34% | 14.32K | 08/06 | ||
Voestalpine | 26.120 | 26.580 | 25.920 | -0.260 | -0.99% | 217.53K | 08/06 | ||
Wienerberger AG | 34.120 | 34.420 | 34.000 | -0.140 | -0.41% | 244.39K | 08/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review