Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 42.90 | 43.32 | 42.72 | -0.34 | -0.79% | 117.27K | 08/06 | ||
ABN AMRO | 15.99 | 16.04 | 15.81 | +0.19 | +1.17% | 3.15M | 08/06 | ||
Accsys | 0.681 | 0.686 | 0.681 | 0.000 | 0.00% | 41.55K | 08/06 | ||
Acomo NV | 17.50 | 17.54 | 17.42 | +0.10 | +0.57% | 27.86K | 08/06 | ||
Adux SA | 1.740 | 1.890 | 1.530 | +0.300 | +20.83% | 94.01K | 08/06 | ||
Adyen | 1,231.80 | 1,241.00 | 1,221.00 | 0.00 | 0.00% | 43.01K | 08/06 | ||
Aedifica | 58.00 | 59.85 | 57.70 | -1.80 | -3.01% | 87.51K | 08/06 | ||
Aegon | 5.946 | 5.974 | 5.902 | +0.002 | +0.03% | 3.88M | 08/06 | ||
Agility RE | 0.0615 | 0.0665 | 0.0615 | -0.0055 | -8.21% | 24.22K | 07/06 | ||
Ahold Delhaize | 28.08 | 28.25 | 27.92 | -0.07 | -0.25% | 1.81M | 08/06 | ||
Air France KLM | 10.45 | 10.74 | 10.41 | -0.18 | -1.65% | 1.04M | 08/06 | ||
Ajax | 10.45 | 10.50 | 10.35 | -0.05 | -0.48% | 0.17K | 08/06 | ||
Akzo Nobel | 62.10 | 62.96 | 61.70 | -0.22 | -0.35% | 362.83K | 08/06 | ||
Alfen Beheer | 36.96 | 37.10 | 35.98 | +0.92 | +2.55% | 156.83K | 08/06 | ||
Allfunds Group | 5.45 | 5.53 | 5.43 | -0.06 | -1.09% | 597.63K | 08/06 | ||
Almunda Professionals NV | 1.250 | 1.250 | 1.250 | -0.040 | -3.10% | 0.03K | 07/06 | ||
Alumexx NV | 1.3400 | 1.3400 | 1.3400 | -0.0300 | -2.19% | 0.13K | 08/06 | ||
AMG | 18.98 | 19.20 | 18.72 | -0.21 | -1.09% | 263.70K | 08/06 | ||
Aperam | 25.50 | 26.22 | 25.44 | -0.44 | -1.70% | 206.53K | 08/06 | ||
Arcadis | 58.95 | 62.10 | 58.55 | -3.10 | -5.00% | 451.68K | 08/06 | ||
ArcelorMittal | 23.40 | 23.64 | 23.14 | -0.15 | -0.64% | 3.20M | 08/06 | ||
ASM | 687.40 | 693.80 | 677.80 | +12.20 | +1.81% | 100.33K | 08/06 | ||
ASML Holding | 958.90 | 970.30 | 950.20 | +1.40 | +0.15% | 458.22K | 08/06 | ||
ASR Nederland | 45.69 | 46.12 | 45.49 | +0.02 | +0.04% | 357.89K | 08/06 | ||
Avantium | 2.59 | 2.61 | 2.57 | 0.00 | 0.00% | 138.66K | 08/06 | ||
Azerion BV | 1.65 | 1.69 | 1.65 | -0.02 | -0.96% | 28.25K | 08/06 | ||
B&S Group | 4.70 | 4.77 | 4.68 | -0.01 | -0.11% | 25.77K | 08/06 | ||
BAM Groep | 3.960 | 4.000 | 3.930 | -0.040 | -1.00% | 886.40K | 08/06 | ||
Banijay NV | 9.10 | 9.15 | 9.10 | 0.00 | 0.00% | 0.14K | 08/06 | ||
Basic Fit | 20.58 | 21.08 | 20.58 | -0.26 | -1.25% | 137.04K | 08/06 | ||
BE Semiconductor | 147.75 | 148.75 | 144.20 | +4.10 | +2.85% | 566.51K | 08/06 | ||
BenevolentAI | 0.48 | 0.50 | 0.48 | -0.02 | -4.00% | 14.76K | 08/06 | ||
Bever Holding NV | 2.70 | 2.70 | 2.70 | +0.30 | +12.50% | 0.00K | 08/06 | ||
BM3EAC | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 01/01 | ||
Boussard Gavaudan | 26.20 | 26.20 | 26.20 | 0.00 | 0.00% | 1.58K | 07/06 | ||
Brunel | 10.94 | 11.16 | 10.90 | -0.08 | -0.73% | 92.47K | 08/06 | ||
Cabka NV | 4.24 | 4.30 | 4.18 | -0.02 | -0.47% | 4.88K | 08/06 | ||
CM.com | 7.14 | 7.15 | 7.04 | +0.04 | +0.56% | 6.11K | 08/06 | ||
Corbion | 19.92 | 20.10 | 19.79 | -0.08 | -0.40% | 72.99K | 08/06 | ||
CTAC | 3.250 | 3.340 | 3.250 | +0.000 | +0.00% | 0 | 06/06 | ||
CTP NV | 16.38 | 16.82 | 16.38 | -0.42 | -2.50% | 48.90K | 08/06 | ||
DGB Group | 0.6400 | 0.6900 | 0.6300 | -0.0500 | -7.25% | 0.87K | 08/06 | ||
DSM Firmenich | 99.78 | 101.65 | 99.70 | -1.92 | -1.89% | 403.03K | 08/06 | ||
Ease2pay | 0.560 | 0.576 | 0.560 | 0.000 | 0.00% | 3.71K | 07/06 | ||
Ebusco Holding BV | 2.64 | 2.69 | 2.63 | -0.04 | -1.49% | 95.85K | 08/06 | ||
Envipco | 5.85 | 6.15 | 5.85 | -0.15 | -2.50% | 17.16K | 08/06 | ||
Eurocastle Investment | 7.25 | 7.30 | 7.25 | 0.00 | 0.00% | 0 | 04/06 | ||
Eurocommercial Properties | 23.15 | 23.65 | 23.05 | -0.30 | -1.28% | 67.41K | 08/06 | ||
Euronext | 93.90 | 94.30 | 93.15 | +0.75 | +0.81% | 167.39K | 08/06 | ||
European Healthcare Acquisition Growth BV | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0 | 24/05 | ||
Exor NV | 99.80 | 100.60 | 99.55 | -0.90 | -0.89% | 139.91K | 08/06 | ||
Fagron | 18.56 | 18.76 | 18.50 | -0.20 | -1.07% | 28.90K | 08/06 | ||
Fastned BV | 22.05 | 22.40 | 22.00 | 0.00 | 0.00% | 4.92K | 08/06 | ||
Ferrovial | 37.40 | 37.40 | 36.08 | +3.48 | +10.26% | 4.59K | 08/06 | ||
Flow Traders NV | 19.83 | 19.89 | 19.68 | +0.03 | +0.15% | 68.73K | 08/06 | ||
ForFarmers | 2.80 | 2.82 | 2.77 | +0.01 | +0.18% | 106.01K | 08/06 | ||
Fugro | 24.100 | 24.260 | 23.820 | +0.080 | +0.33% | 212.47K | 08/06 | ||
Galapagos | 24.86 | 25.02 | 24.76 | -0.16 | -0.64% | 60.27K | 08/06 | ||
Global InterConnection Group Ltd | 4.40 | 4.40 | 4.40 | 0.00 | 0.00% | 0 | 30/05 | ||
Hal Trust | 116.20 | 118.00 | 116.20 | -1.60 | -1.36% | 17.03K | 08/06 | ||
Hartevelt | 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 0.03K | 07/06 | ||
Heijmans | 19.98 | 20.05 | 19.44 | +0.36 | +1.83% | 95.89K | 08/06 | ||
Heineken | 76.55 | 76.95 | 76.20 | -0.35 | -0.46% | 87.83K | 08/06 | ||
Heineken | 94.50 | 94.82 | 93.78 | -0.16 | -0.17% | 281.27K | 08/06 | ||
Holland Colours | 99.50 | 99.50 | 96.50 | -0.50 | -0.50% | 0.05K | 07/06 | ||
Hydratec | 143.00 | 143.00 | 143.00 | 0.00 | 0.00% | 1.75K | 07/06 | ||
Iex Group | 1.78 | 1.78 | 1.78 | 0.00 | 0.00% | 1.99K | 08/06 | ||
IMCD NV | 140.75 | 141.45 | 139.65 | +0.50 | +0.36% | 63.17K | 08/06 | ||
ING Groep | 16.39 | 16.58 | 16.37 | +0.05 | +0.28% | 6.72M | 08/06 | ||
Inpost | 16.91 | 17.03 | 16.67 | +0.25 | +1.50% | 655.45K | 08/06 | ||
Iris Financial | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 01/01 | ||
Jde Peets | 20.62 | 20.82 | 20.58 | -0.14 | -0.67% | 98.79K | 08/06 | ||
Just Eat Takeaway | 12.07 | 12.26 | 11.86 | -0.11 | -0.90% | 1.29M | 08/06 | ||
Kendrion | 13.90 | 13.98 | 13.60 | +0.16 | +1.16% | 20.65K | 08/06 | ||
Koninklijke KPN | 3.510 | 3.513 | 3.487 | +0.002 | +0.06% | 7.95M | 08/06 | ||
Lavide | 0.2900 | 0.2900 | 0.2700 | +0.0180 | +6.62% | 1.34K | 07/06 | ||
Morefield Group NV | 0.5900 | 0.5900 | 0.5900 | +0.0100 | +1.72% | 0.03K | 07/06 | ||
Motork | 6.00 | 6.04 | 5.94 | -0.10 | -1.64% | 10.43K | 08/06 | ||
Nedap | 63.20 | 63.20 | 62.00 | +1.60 | +2.60% | 6.21K | 08/06 | ||
NedSense | 0.0770 | 0.0780 | 0.0770 | 0.0000 | 0.00% | 0 | 07/06 | ||
NEPI Rockcastle | 6.35 | 6.35 | 6.35 | 0.00 | 0.00% | 0 | 05/06 | ||
New Amsterdam Invest NV | 8.35 | 8.50 | 8.35 | +0.10 | +1.21% | 0.02K | 07/06 | ||
New Sources Energy | 0.0180 | 0.0180 | 0.0180 | 0.0000 | 0.00% | 0 | 06/06 | ||
NN Group NV | 42.57 | 42.70 | 42.22 | -0.12 | -0.28% | 607.78K | 08/06 | ||
NSI | 19.62 | 20.05 | 19.62 | -0.32 | -1.60% | 24.68K | 08/06 | ||
NX Filtration Holding BV | 4.31 | 4.43 | 4.30 | -0.09 | -2.05% | 94.67K | 08/06 | ||
OCI NV | 24.80 | 25.30 | 24.71 | -0.12 | -0.48% | 282.97K | 08/06 | ||
ONWARD Medical BV | 5.30 | 5.34 | 5.20 | +0.04 | +0.76% | 20.60K | 08/06 | ||
PB Holding NV | 2.90 | 2.90 | 2.90 | +0.04 | +1.40% | 3.12K | 07/06 | ||
Pershing Square | 53.70 | 54.40 | 53.70 | -0.30 | -0.56% | 18.34K | 08/06 | ||
Pharming Group | 0.790 | 0.807 | 0.784 | -0.010 | -1.25% | 4.11M | 08/06 | ||
Philips | 24.38 | 24.75 | 24.19 | +0.18 | +0.74% | 1.48M | 08/06 | ||
Porceleyne Fles | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 0.02K | 08/06 | ||
PostNL | 1.296 | 1.309 | 1.286 | +0.002 | +0.15% | 1.10M | 08/06 | ||
Prosus | 33.92 | 34.22 | 33.48 | -0.28 | -0.80% | 1.90M | 08/06 | ||
Randstad | 47.48 | 48.27 | 47.26 | -0.53 | -1.10% | 320.83K | 08/06 | ||
Relx | 41.62 | 41.82 | 41.32 | +0.02 | +0.05% | 453.90K | 08/06 | ||
Renewi | 7.82 | 7.86 | 7.71 | 0.00 | 0.00% | 89.76K | 08/06 | ||
Retail Estates | 64.50 | 65.40 | 64.50 | -0.70 | -1.07% | 9.04K | 08/06 | ||
Saint Gobain | 79.68 | 80.86 | 79.04 | -0.88 | -1.09% | 1.04M | 08/06 | ||
SBM Offshore | 14.39 | 14.42 | 14.27 | +0.05 | +0.35% | 198.31K | 08/06 | ||
Shell | 32.34 | 32.49 | 32.14 | +0.02 | +0.05% | 3.84M | 08/06 | ||
Sif Holding NV | 10.20 | 10.20 | 10.10 | +0.06 | +0.59% | 16.13K | 08/06 | ||
Signify | 24.66 | 25.12 | 24.66 | -0.52 | -2.07% | 266.04K | 08/06 | ||
Sligro Food | 13.90 | 13.90 | 13.56 | +0.32 | +2.36% | 13.47K | 08/06 | ||
Spear Investments I BV | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 13/04 | ||
Tetragon | 10.20 | 10.50 | 10.20 | 0.00 | 0.00% | 4.50K | 08/06 | ||
Titan NV | 1.42 | 1.44 | 1.42 | 0.00 | 0.00% | 2.73K | 07/06 | ||
TKH Group | 42.60 | 42.78 | 42.30 | -0.08 | -0.19% | 48.78K | 08/06 | ||
TomTom | 5.73 | 5.83 | 5.70 | +0.01 | +0.18% | 154.39K | 08/06 | ||
Unilever | 51.72 | 51.92 | 51.52 | +0.20 | +0.39% | 1.15M | 08/06 | ||
Universal Music NV | 28.23 | 28.73 | 27.96 | -0.41 | -1.43% | 1.12M | 08/06 | ||
Value8 | 5.65 | 5.75 | 5.65 | -0.15 | -2.59% | 3.43K | 08/06 | ||
Van Lanschot | 36.95 | 37.25 | 36.95 | -0.30 | -0.81% | 37.95K | 08/06 | ||
Vastned Retail | 25.40 | 25.45 | 25.00 | -0.05 | -0.20% | 18.59K | 08/06 | ||
Vivoryon Therapeutics | 2.60 | 2.70 | 2.55 | +0.01 | +0.39% | 451.42K | 08/06 | ||
Volta Finance | 5.25 | 5.25 | 5.15 | +0.10 | +1.94% | 7.31K | 08/06 | ||
Vopak | 37.74 | 37.82 | 37.40 | +0.34 | +0.91% | 118.64K | 08/06 | ||
Warehouses de Pauw | 26.00 | 26.74 | 25.98 | -0.66 | -2.48% | 296.12K | 08/06 | ||
Wereldhave | 13.76 | 13.90 | 13.76 | -0.14 | -1.01% | 45.97K | 08/06 | ||
Wolters Kluwer | 149.55 | 151.05 | 149.55 | -0.80 | -0.53% | 291.28K | 08/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review