Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EONGn | Derived | EUR | Real-time | |
EONGn | Xetra | EUR | Delayed | |
EOANd | BATS Europe | EUR | Delayed | |
EONGY | OTC Markets | USD | Delayed | |
0MPP | London | EUR | Real-time | |
EOANN | Mexico | MXN | Delayed | |
EOA | Milan | EUR | Real-time | |
EONGn | TradeGate | EUR | Delayed | |
EONGn | Frankfurt | EUR | Delayed | |
EONGn | Vienna | EUR | Real-time | |
EONGn | Prague | CZK | Delayed | |
EONG | Budapest | HUF | Delayed | |
EOAN | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,074.65 | 18,147.95 | 17,970.35 | +54.16 | +0.30% | 01:38:56 | ||
Utilities | 1,206.45 | 1,212.08 | 1,201.32 | -3.43 | -0.28% | 01:30:00 | ||
DAX Price | 6,943.44 | 6,972.48 | 6,903.41 | +27.55 | +0.40% | 01:30:12 | ||
HDAX | 9,602.37 | 9,649.96 | 9,547.93 | +25.76 | +0.27% | 01:30:00 | ||
HDAX Price | 3,868.21 | 3,868.21 | 3,868.21 | -56.07 | -1.43% | 14/06 | ||
Prime All Share | 7,102.24 | 7,137.09 | 7,062.41 | +21.77 | +0.31% | 01:30:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 31/10 | ||
Utilities Price | 320.51 | 320.51 | 320.51 | +0.00 | +0.00% | 31/10 | ||
S&P Global 100 | 3,914.63 | 3,915.22 | 3,890.42 | +1.82 | +0.05% | 14/06 | ||
FAZ Share | 2,556.87 | 2,597.36 | 2,550.20 | -36.77 | -1.42% | 14/06 | ||
STOXX 600 | 511.68 | 514.64 | 508.78 | +0.64 | +0.13% | 01:29:30 | ||
TR Germany 50 | 201.50 | 204.75 | 201.04 | -2.88 | -1.41% | 14/06 | ||
STOXX Europe 600 Utilities | 372.02 | 376.85 | 370.04 | -4.07 | -1.08% | 14/06 | ||
MSCI Pan Euro | 1,612.27 | 1,621.50 | 1,603.33 | +1.44 | +0.09% | 01:53:00 | ||
STXE Sd 30 PR | 1,614.54 | 1,628.79 | 1,601.95 | -16.57 | -1.02% | 14/06 | ||
STXE Utilities NR | 1,307.56 | 1,324.53 | 1,300.58 | -14.29 | -1.08% | 14/06 | ||
STOXX 50 EUR Net Return | 11,461.00 | 11,706.56 | 11,414.62 | -228.21 | -1.95% | 14/06 | ||
DivDAX PR | 182.54 | 183.17 | 181.54 | +0.34 | +0.19% | 01:30:00 | ||
DivDAX PF | 463.47 | 465.08 | 460.93 | +0.87 | +0.19% | 01:30:00 | ||
STOXX Europe Large 200 EUR Price | 532.27 | 538.16 | 530.61 | -4.70 | -0.88% | 14/06 | ||
STOXX Select Div 30 EUR P | 1,593.29 | 1,614.01 | 1,581.11 | -21.97 | -1.36% | 14/06 | ||
DJ Sector Titans Composite | 675.85 | 676.18 | 674.10 | +0.34 | +0.05% | 01:53:00 | ||
DJ Utilities Titans 30 | 140.85 | 141.69 | 140.07 | -0.67 | -0.48% | 01:53:00 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
STOXX Europe Large 200 NR | 1,323.18 | 1,323.18 | 1,323.18 | -11.69 | -0.88% | 14/06 | ||
EURO STOXX 50 NR | 9,147.98 | 9,376.77 | 9,096.90 | -255.49 | -2.72% | 14/06 | ||
STOXX Global 150 USD Price | 6,591.22 | 6,591.22 | 6,591.22 | -0.49 | -0.01% | 14/06 | ||
STOXX All Europe 100 EUR Price | 1,651.45 | 1,669.82 | 1,646.16 | -13.95 | -0.84% | 14/06 | ||
CDAX | 161.87 | 162.75 | 161.11 | +0.42 | +0.26% | 01:30:00 | ||
CDAX Main | 625.92 | 625.92 | 625.92 | -9.30 | -1.46% | 14/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review