Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURJPY ON FWD | -8.5200 | -6.4000 | -3.1200 | -7.4000 | -5.4000 | 1:08:09 | |
EURJPY TN FWD | -1.9500 | -1.7800 | -1.8200 | -1.8600 | 5.9800 | 1:12:35 | |
EURJPY SN FWD | -1.9500 | -1.7800 | -1.8700 | -1.8700 | 0.2300 | 1:12:35 | |
EURJPY SW FWD | -13.1600 | -13.1200 | -13.1500 | -13.1400 | 0.0100 | 1:12:28 | |
EURJPY 2W FWD | -26.3300 | -26.2800 | -26.2600 | -26.3200 | 0.6100 | 1:12:28 | |
EURJPY 3W FWD | -38.7900 | -38.7600 | -38.6300 | -38.8000 | 0.9400 | 1:12:25 | |
EURJPY 1M FWD | -57.3400 | -55.4800 | -56.4900 | -56.7600 | -0.8300 | 1:07:34 | |
EURJPY 2M FWD | -112.1300 | -112.1000 | -112.1000 | -112.1800 | 1.6200 | 1:12:25 | |
EURJPY 3M FWD | -166.0200 | -161.3000 | -165.9400 | -161.4500 | -1.8800 | 1:09:01 | |
EURJPY 4M FWD | -222.1700 | -216.2100 | -222.1000 | -216.5100 | 0.2500 | 1:11:13 | |
EURJPY 5M FWD | -265.1600 | -264.9700 | -265.1000 | -265.1400 | 3.6600 | 1:12:45 | |
EURJPY 6M FWD | -316.5200 | -313.7900 | -315.1800 | -315.3200 | 4.6600 | 1:12:40 | |
EURJPY 7M FWD | -362.7800 | -362.3400 | -362.7000 | -363.6600 | 0.3300 | 1:12:18 | |
EURJPY 8M FWD | -412.0500 | -410.1100 | -410.8300 | -410.8300 | -1.0100 | 23/05 | |
EURJPY 9M FWD | -457.4000 | -454.1100 | -455.6100 | -457.2400 | -0.1400 | 1:12:38 | |
EURJPY 10M FWD | -495.2000 | -494.4300 | -494.9300 | -494.8300 | 1.2700 | 1:12:36 | |
EURJPY 11M FWD | -537.9800 | -537.1900 | -537.8600 | -538.4500 | 1.6900 | 1:12:36 | |
EURJPY 1Y FWD | -580.4100 | -575.1500 | -578.1200 | -577.8000 | -1.9300 | 1:12:40 | |
EURJPY 15M FWD | -699.1600 | -692.5000 | -698.8200 | -693.2000 | 2.2800 | 0:42:38 | |
EURJPY 2Y FWD | -1014.4900 | -1004.6200 | -1014.4900 | -1011.2400 | 1.2600 | 0:39:24 | |
EURJPY 3Y FWD | -1380.7000 | -1356.9000 | -1380.7000 | -1358.7000 | 17.0000 | 0:42:00 | |
EURJPY 4Y FWD | -1713.1000 | -1682.4000 | -1712.6000 | -1684.0000 | 20.5000 | 0:41:17 | |
EURJPY 5Y FWD | -2028.1000 | -1992.3000 | -2010.2000 | -2010.2000 | 0.0000 | 23/05 | |
EURJPY 6Y FWD | -2304.0000 | -2259.0000 | -2301.0000 | -2260.0000 | 9.0000 | 0:42:06 | |
EURJPY 7Y FWD | -2564.0000 | -2512.0000 | -2564.0000 | -2516.0000 | 13.0000 | 0:42:01 | |
EURJPY 8Y FWD | -2835.0000 | -2780.0000 | -2807.5000 | -2807.5000 | 0.0000 | 23/05 | |
EURJPY 9Y FWD | -3067.0000 | -3005.0000 | -3036.0000 | -3036.0000 | 0.0000 | 23/05 | |
EURJPY 10Y FWD | -3282.0000 | -3216.0000 | -3249.0000 | -3249.0000 | 0.0000 | 23/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review