Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURGBP ON FWD | 0.9000 | 1.0500 | 0.9500 | 0.8000 | 0.1100 | 16:00:07 | |
EURGBP TN FWD | 0.2700 | 0.3000 | 0.2700 | 0.2900 | 0.0200 | 15:45:10 | |
EURGBP SN FWD | 0.3000 | 0.3200 | 0.3000 | 0.2900 | 0.0300 | 16:00:07 | |
EURGBP SW FWD | 1.9600 | 2.0100 | 1.9900 | 2.0100 | 0.0100 | 16:00:08 | |
EURGBP 2W FWD | 4.3500 | 4.4300 | 4.3500 | 4.3100 | 0.0800 | 16:01:03 | |
EURGBP 3W FWD | 6.6500 | 6.7500 | 6.8100 | 6.6800 | -0.0200 | 15:45:10 | |
EURGBP 1M FWD | 10.2900 | 10.3900 | 10.5400 | 10.3500 | 0.0600 | 16:00:08 | |
EURGBP 2M FWD | 21.1000 | 21.2700 | 21.4400 | 21.2700 | -0.0700 | 16:00:08 | |
EURGBP 3M FWD | 31.5200 | 31.7900 | 32.8700 | 31.6500 | 0.3600 | 16:00:08 | |
EURGBP 4M FWD | 42.3200 | 42.5400 | 43.5100 | 41.9400 | 0.1900 | 14:56:57 | |
EURGBP 5M FWD | 56.2300 | 56.5500 | 56.4600 | 53.8300 | 3.4500 | 16:00:07 | |
EURGBP 6M FWD | 63.9400 | 64.7300 | 64.9900 | 64.6200 | -0.2100 | 16:00:08 | |
EURGBP 7M FWD | 77.4800 | 81.3200 | 80.1200 | 78.2200 | 1.2500 | 16:48:16 | |
EURGBP 8M FWD | 88.7300 | 91.6900 | 91.5000 | 88.8200 | 0.5100 | 16:48:16 | |
EURGBP 9M FWD | 99.5800 | 101.7000 | 101.5300 | 98.8300 | 0.9300 | 16:48:56 | |
EURGBP 10M FWD | 111.2000 | 112.0000 | 113.0300 | 110.2600 | 5.4200 | 16:00:07 | |
EURGBP 11M FWD | 123.4900 | 124.3900 | 123.4900 | 122.0100 | 2.1800 | 16:00:07 | |
EURGBP 1Y FWD | 131.6200 | 133.4100 | 134.2100 | 132.7600 | -0.6100 | 16:00:08 | |
EURGBP 15M FWD | 166.0000 | 167.5000 | 168.3200 | 161.7500 | 1.3600 | 16:00:07 | |
EURGBP 2Y FWD | 259.0500 | 266.0500 | 261.8500 | 263.7300 | 2.6400 | 14:58:47 | |
EURGBP 3Y FWD | 366.0000 | 394.3000 | 366.8000 | 393.4000 | 0.8000 | 31/05 | |
EURGBP 4Y FWD | 469.9000 | 508.7000 | 471.7000 | 507.9000 | -1.3000 | 31/05 | |
EURGBP 5Y FWD | 567.1000 | 616.4000 | 569.1000 | 616.0000 | -3.4000 | 31/05 | |
EURGBP 6Y FWD | 650.0000 | 710.0000 | 654.0000 | 710.0000 | -3.0000 | 31/05 | |
EURGBP 7Y FWD | 751.0000 | 819.0000 | 762.0000 | 811.0000 | -11.0000 | 31/05 | |
EURGBP 8Y FWD | 859.0000 | 934.0000 | 866.0000 | 920.0000 | -11.0000 | 31/05 | |
EURGBP 9Y FWD | 994.7900 | 1038.3400 | 1043.0000 | 1026.0000 | -15.2100 | 31/05 | |
EURGBP 10Y FWD | 1084.0000 | 1181.0000 | 1088.0000 | 1153.0000 | -15.0000 | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review