Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURCHF ON FWD | -2.5400 | -2.4700 | -2.3000 | -2.4900 | 0.0400 | 15:45:03 | |
EURCHF TN FWD | -0.8350 | -0.6250 | -0.7530 | -0.7080 | -0.0010 | 15:45:03 | |
EURCHF SN FWD | -0.7200 | -0.7000 | -0.6900 | -0.7100 | 0.0300 | 16:05:08 | |
EURCHF SW FWD | -5.0500 | -4.9800 | -5.0000 | -4.9800 | 0.0200 | 16:05:08 | |
EURCHF 2W FWD | -9.6900 | -9.5900 | -9.4100 | -10.5800 | 0.0400 | 16:05:08 | |
EURCHF 3W FWD | -14.4100 | -14.0400 | -14.1300 | -14.3200 | -0.0200 | 15:45:03 | |
EURCHF 1M FWD | -21.2800 | -20.9700 | -19.6300 | -21.0700 | 0.0800 | 16:48:20 | |
EURCHF 2M FWD | -41.8900 | -41.2800 | -41.2700 | -41.6100 | 0.1200 | 16:48:20 | |
EURCHF 3M FWD | -61.6200 | -61.0100 | -60.9800 | -61.2100 | 0.3200 | 16:00:50 | |
EURCHF 4M FWD | -81.1400 | -80.0700 | -78.3900 | -80.6400 | -0.0500 | 16:48:20 | |
EURCHF 5M FWD | -100.7200 | -98.9500 | -95.7200 | -99.5300 | -0.0500 | 16:00:50 | |
EURCHF 6M FWD | -119.0700 | -117.2500 | -114.0800 | -117.7800 | -0.0500 | 16:48:20 | |
EURCHF 7M FWD | -139.8100 | -136.7800 | -136.5500 | -138.0000 | -0.0700 | 16:45:56 | |
EURCHF 8M FWD | -156.3900 | -153.8600 | -153.1100 | -154.8500 | -0.0700 | 16:45:56 | |
EURCHF 9M FWD | -172.3800 | -169.8500 | -167.1200 | -170.9500 | 0.8500 | 16:48:20 | |
EURCHF 10M FWD | -189.5800 | -186.4900 | -185.5200 | -187.1900 | -0.0400 | 16:48:20 | |
EURCHF 11M FWD | -206.3900 | -203.3000 | -202.3100 | -204.2500 | -0.3900 | 16:48:20 | |
EURCHF 1Y FWD | -222.2400 | -219.1500 | -217.7500 | -221.4700 | 1.5300 | 16:48:20 | |
EURCHF 15M FWD | -271.2900 | -262.3800 | -266.3400 | -273.9200 | 0.1700 | 15:45:03 | |
EURCHF 2Y FWD | -391.1600 | -379.1900 | -387.8700 | -387.6300 | 2.4200 | 14:58:47 | |
EURCHF 3Y FWD | -548.8000 | -512.7000 | -547.7000 | -512.8000 | -5.7000 | 31/05 | |
EURCHF 4Y FWD | -684.0000 | -634.4000 | -676.8000 | -634.4000 | -4.8000 | 31/05 | |
EURCHF 5Y FWD | -816.9000 | -751.7000 | -813.2000 | -751.8000 | -1.4000 | 31/05 | |
EURCHF 6Y FWD | -967.0000 | -889.0000 | -948.0000 | -905.0000 | -20.0000 | 31/05 | |
EURCHF 7Y FWD | -1089.0000 | -1040.0000 | -1089.0000 | -1040.0000 | -1.0000 | 31/05 | |
EURCHF 8Y FWD | -1229.0000 | -1186.0000 | -1184.0000 | -1201.0000 | -41.0000 | 31/05 | |
EURCHF 9Y FWD | -1388.0000 | -1327.0000 | -1388.0000 | -1327.0000 | -1.0000 | 31/05 | |
EURCHF 10Y FWD | -1568.0000 | -1445.0000 | -1546.0000 | -1479.0000 | -23.0000 | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review