Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SB | Derived | USD | Real-time | |
SARTSc1 | Moscow | RUB | Delayed | |
SBc1 | ICE | USD | Delayed | |
SBc2 | ICE | USD | Delayed | |
SBc3 | ICE | USD | Delayed | |
SBc4 | ICE | USD | Delayed | |
SBc5 | ICE | USD | Delayed | |
SBc6 | ICE | USD | Delayed | |
SBc7 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 18.10s | -0.23 | 18.10 | 18.10 | 18.10 | 0 | 05/17/24 | Q / C / O | |
Jul 24 | 18.13s | -0.20 | 18.35 | 18.45 | 18.06 | 34746 | 05/17/24 | Q / C / O | |
Oct 24 | 18.19s | -0.18 | 18.38 | 18.47 | 18.11 | 20223 | 05/17/24 | Q / C / O | |
Mar 25 | 18.49s | -0.18 | 18.68 | 18.74 | 18.40 | 10428 | 05/17/24 | Q / C / O | |
May 25 | 18.12s | -0.14 | 18.26 | 18.31 | 18.03 | 7606 | 05/17/24 | Q / C / O | |
Jul 25 | 17.98s | -0.12 | 18.10 | 18.16 | 17.89 | 4730 | 05/17/24 | Q / C / O | |
Oct 25 | 18.07s | -0.10 | 18.24 | 18.24 | 17.98 | 2513 | 05/17/24 | Q / C / O | |
Mar 26 | 18.37s | -0.08 | 18.48 | 18.48 | 18.27 | 1504 | 05/17/24 | Q / C / O | |
May 26 | 18.00s | -0.03 | 18.02 | 18.05 | 17.89 | 751 | 05/17/24 | Q / C / O | |
Jul 26 | 17.88s | +0.04 | 17.83 | 17.88 | 17.76 | 719 | 05/17/24 | Q / C / O | |
Oct 26 | 18.03s | +0.07 | 17.91 | 18.04 | 17.90 | 294 | 05/17/24 | Q / C / O | |
Mar 27 | 18.39s | +0.09 | 18.39 | 18.39 | 18.39 | 8 | 05/17/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review