![Asian stocks retreat amid mixed Chinese data, EU uncertainty](https://i-invdn-com.investing.com/news/LYNXNPEB7U0BG_S.jpg)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZS | Derived | USD | Real-time | |
DSAc1 | DCE | CNY | Delayed | |
SJCc1 | B3 | USD | Delayed | |
JASc1 | TOCOM | JPY | Delayed | |
Sc1 | CME | USD | Delayed | |
Sc2 | CME | USD | Delayed | |
Sc3 | CME | USD | Delayed | |
Sc4 | CME | USD | Delayed | |
Sc5 | CME | USD | Delayed | |
Sc6 | CME | USD | Delayed | |
Sc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1159-0s | -10-0 | 1159-0 | 1159-0 | 1159-0 | 0 | 06/14/24 | Q / C / O | |
Jul 24 | 1166-0 | -13-6 | 1179-0 | 1179-0 | 1162-4 | 16421 | 03:20 | Q / C / O | |
Aug 24 | 1155-4 | -12-6 | 1168-0 | 1168-0 | 1151-6 | 5062 | 03:20 | Q / C / O | |
Sep 24 | 1135-2 | -11-2 | 1147-0 | 1147-0 | 1132-2 | 1669 | 03:19 | Q / C / O | |
Nov 24 | 1139-0 | -10-6 | 1149-6 | 1149-6 | 1135-2 | 15869 | 03:19 | Q / C / O | |
Jan 25 | 1152-2 | -9-6 | 1161-6 | 1162-2 | 1148-6 | 1786 | 03:17 | Q / C / O | |
Mar 25 | 1154-6 | -8-4 | 1162-0 | 1163-4 | 1152-0 | 2632 | 03:20 | Q / C / O | |
May 25 | 1159-6 | -7-6 | 1164-4 | 1167-2 | 1157-2 | 530 | 03:11 | Q / C / O | |
Jul 25 | 1165-0 | -8-2 | 1171-6 | 1173-0 | 1162-6 | 286 | 02:48 | Q / C / O | |
Aug 25 | 1166-6s | -5-6 | 1166-6 | 1171-2 | 1165-0 | 7 | 06/14/24 | Q / C / O | |
Sep 25 | 1143-0s | -5-4 | 1143-0 | 1143-0 | 1143-0 | 13 | 06/14/24 | Q / C / O | |
Nov 25 | 1126-0 | -9-0 | 1131-4 | 1132-4 | 1126-0 | 66 | 01:21 | Q / C / O | |
Jan 26 | 1143-6s | -5-6 | 1143-6 | 1143-6 | 1143-6 | 10 | 06/14/24 | Q / C / O | |
Mar 26 | 1142-4s | -5-6 | 1142-4 | 1142-4 | 1142-4 | 5 | 06/14/24 | Q / C / O | |
May 26 | 1145-4s | -5-4 | 1145-4 | 1145-4 | 1145-4 | 0 | 06/14/24 | Q / C / O | |
Jul 26 | 1151-4s | -5-0 | 1155-0 | 1155-0 | 1151-4 | 5 | 06/14/24 | Q / C / O | |
Aug 26 | 1145-4s | -5-0 | 1145-4 | 1145-4 | 1145-4 | 0 | 06/14/24 | Q / C / O | |
Sep 26 | 1123-2s | -6-0 | 1123-2 | 1123-2 | 1123-2 | 0 | 06/14/24 | Q / C / O | |
Nov 26 | 1116-0s | -4-6 | 1116-0 | 1116-0 | 1116-0 | 0 | 06/14/24 | Q / C / O | |
Jul 27 | 1116-2s | -4-6 | 1116-2 | 1116-2 | 1116-2 | 0 | 06/14/24 | Q / C / O | |
Nov 27 | 1086-2s | -4-6 | 1086-2 | 1086-2 | 1086-2 | 0 | 06/14/24 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review