![Reserve Bank of Australia holds cash rate steady amid persistent inflation](https://i-invdn-com.investing.com/news/LYNXNPEE2507E_S.jpg)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZM | Derived | USD | Real-time | |
DSMc1 | DCE | CNY | Delayed | |
SMc1 | CME | USD | Delayed | |
SMc2 | CME | USD | Delayed | |
SMc3 | CME | USD | Delayed | |
SMc4 | CME | USD | Delayed | |
SMc5 | CME | USD | Delayed | |
SMc6 | CME | USD | Delayed | |
SMc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 389.90s | 0.00 | 389.90 | 389.90 | 389.90 | 0 | 06/17/24 | Q / C / O | |
Jul 24 | 364.6s | +4.3 | 360.8 | 366.6 | 360.8 | 50163 | 06/18/24 | Q / C / O | |
Aug 24 | 350.9s | +2.7 | 348.3 | 352.4 | 348.2 | 33464 | 06/18/24 | Q / C / O | |
Sep 24 | 342.8s | +1.0 | 342.0 | 345.3 | 340.9 | 16649 | 06/18/24 | Q / C / O | |
Oct 24 | 340.8s | +0.6 | 340.8 | 343.3 | 338.6 | 13069 | 06/18/24 | Q / C / O | |
Dec 24 | 345.2s | +0.3 | 345.2 | 348.4 | 343.0 | 49251 | 06/18/24 | Q / C / O | |
Jan 25 | 346.0s | -0.3 | 346.7 | 349.1 | 344.1 | 9548 | 06/18/24 | Q / C / O | |
Mar 25 | 345.6s | -0.3 | 345.9 | 348.4 | 343.7 | 3287 | 06/18/24 | Q / C / O | |
May 25 | 345.4s | -0.4 | 346.7 | 348.1 | 343.6 | 1078 | 06/18/24 | Q / C / O | |
Jul 25 | 347.0s | -0.5 | 349.5 | 349.6 | 345.2 | 423 | 06/18/24 | Q / C / O | |
Aug 25 | 345.7s | -0.5 | 346.5 | 346.5 | 344.0 | 129 | 06/18/24 | Q / C / O | |
Sep 25 | 343.7s | -0.4 | 344.9 | 344.9 | 341.9 | 107 | 06/18/24 | Q / C / O | |
Oct 25 | 341.1s | -0.3 | 344.6 | 344.6 | 340.8 | 67 | 06/18/24 | Q / C / O | |
Dec 25 | 343.2s | +0.1 | 346.5 | 346.5 | 341.2 | 77 | 06/18/24 | Q / C / O | |
Jan 26 | 343.3s | +0.2 | 0.0 | 343.3 | 343.3 | 0 | 06/18/24 | Q / C / O | |
Mar 26 | 340.8s | +0.1 | 0.0 | 340.8 | 340.8 | 0 | 06/18/24 | Q / C / O | |
May 26 | 341.2s | +0.1 | 0.0 | 341.2 | 341.2 | 0 | 06/18/24 | Q / C / O | |
Jul 26 | 342.4s | +0.1 | 0.0 | 342.4 | 342.4 | 0 | 06/18/24 | Q / C / O | |
Aug 26 | 340.3s | +0.1 | 0.0 | 340.3 | 340.3 | 0 | 06/18/24 | Q / C / O | |
Sep 26 | 340.5s | 0.00 | 0.0 | 340.5 | 340.5 | 0 | 06/18/24 | Q / C / O | |
Oct 26 | 340.1s | 0.00 | 0.0 | 340.1 | 340.1 | 0 | 06/18/24 | Q / C / O | |
Dec 26 | 339.8s | 0.00 | 0.0 | 339.8 | 339.8 | 0 | 06/18/24 | Q / C / O | |
Jul 27 | 340.3s | 0.00 | 0.0 | 340.3 | 340.3 | 0 | 06/18/24 | Q / C / O | |
Oct 27 | 340.3s | 0.00 | 0.0 | 340.3 | 340.3 | 0 | 06/18/24 | Q / C / O | |
Dec 27 | 343.2s | 0.00 | 0.0 | 343.2 | 343.2 | 0 | 06/18/24 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review