![Asian stocks retreat amid mixed Chinese data, EU uncertainty](https://i-invdn-com.investing.com/news/LYNXNPEB7U0BG_S.jpg)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PA | Derived | USD | Real-time | |
PDRTSc1 | Moscow | USD | Delayed | |
JPAc1 | TOCOM | JPY | Delayed | |
PAc1 | CME | USD | Delayed | |
PAc2 | CME | USD | Delayed | |
PAc3 | CME | USD | Delayed | |
PAc4 | CME | USD | Delayed | |
PAc5 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 903.00s | -12.00 | 903.00 | 903.00 | 903.00 | 0 | 06/14/24 | Q / C / O | |
Jun 24 | 876.50 | -14.10 | 876.50 | 876.50 | 876.50 | 2 | 09:03 | Q / C / O | |
Jul 24 | 892.30s | +11.80 | 886.00 | 895.00 | 886.00 | 7 | 06/14/24 | Q / C / O | |
Aug 24 | 893.20s | +10.40 | 893.20 | 893.20 | 893.20 | 0 | 06/14/24 | Q / C / O | |
Sep 24 | 886.00 | -12.50 | 896.00 | 900.00 | 877.00 | 2330 | 10:10 | Q / C / O | |
Dec 24 | 890.00 | -16.20 | 893.00 | 893.00 | 888.00 | 9 | 09:17 | Q / C / O | |
Mar 25 | 917.20s | +10.20 | 917.20 | 917.20 | 917.20 | 0 | 06/14/24 | Q / C / O | |
Jun 25 | 926.10s | +10.20 | 926.10 | 926.10 | 926.10 | 0 | 06/14/24 | Q / C / O | |
Sep 25 | 935.30s | +10.20 | 935.30 | 935.30 | 935.30 | 0 | 06/14/24 | Q / C / O | |
Dec 25 | 947.50s | +10.20 | 947.50 | 947.50 | 947.50 | 0 | 06/14/24 | Q / C / O | |
Mar 26 | 959.40s | +10.20 | 959.40 | 959.40 | 959.40 | 0 | 06/14/24 | Q / C / O | |
Jun 26 | 974.30s | +10.20 | 974.30 | 974.30 | 974.30 | 0 | 06/14/24 | Q / C / O | |
Sep 26 | 985.20s | +10.20 | 985.20 | 985.20 | 985.20 | 0 | 06/14/24 | Q / C / O | |
Dec 26 | 997.40s | +10.20 | 997.40 | 997.40 | 997.40 | 0 | 06/14/24 | Q / C / O | |
Mar 27 | 1009.30s | +10.20 | 1009.30 | 1009.30 | 1009.30 | 0 | 06/14/24 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review